SURF.FinanceSURFF

US$ 0,043168

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2357

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:34:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,052578

Vollständig verwässerte Marktkapitalisierung

US$ 431.680

Genesis-Datum

31.10.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,037008-0,078124

Umlaufendes Angebot 8.415.595 / 10.000.000

84.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.716E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730332921	SURF/ETH	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	ETH	1	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04323256	-6.452E-5	-0.149239369586	0.04101754	0.04663556	0	CX
4	0.04204697	0.00112107	2.66623254898	0.03970549	0.04744534	0	CX
12	0.04010789	0.00306015	7.629795534	0.03700845	0.04834315	0	CX
26	0.05505837	-0.01189033	-21.5958627181	0.03700845	0.06813412	0	CX
52	0.03865268	0.00451536	11.6818807907	0.03700845	0.07812372	0.00024847	CX
156	0.35236059	-0.30919255	-87.7489023389	0.03252736	82.04375201	6.20946531	CX
260	0	0	0	0	82.04375201	5.56411961	CX

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

Bitcoin e Ethereum caem hoje, mas sobem em outubro; MicroStrategy planeja $42 bilhões em BTC; Crypto.com adquire Watchdog Capital

/jornal/2024/10/bitcoin-e-ethereum-caem-hoje-mas-sobem-em-outubro-microstrategy-planeja-42-bilhoes-em-btc-crypto-com-adquire-watchdog-capital/

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730418600	0.0432027	-0.002444	-5.35	0.04563873	0.0457688	0.04300261
1730332200	0.04564697	0.00043175	0.95	0.04520853	0.04663556	0.04471467
1730245800	0.04521522	0.00119519	2.72	0.04400716	0.0459984	0.04394641
1730159400	0.04402003	0.00101605	2.36	0.04351381	0.04436992	0.04223041
1730073000	0.04300398	0.00045508	1.07	0.04249776	0.04329056	0.04226302
1729986600	0.0425489	0.00113101	2.73	0.04181754	0.04291561	0.04167666
1729900200	0.04141789	-0.002023	-4.66	0.04351381	0.04389476	0.04101754
1729813800	0.04344088	0.00016474	0.38	0.04323256	0.04388241	0.04305409
1729727400	0.04327614	-0.001737	-3.86	0.04495988	0.04500227	0.04219746
1729641000	0.04501291	-0.000742	-1.62	0.04581651	0.04581651	0.04473303
1729554600	0.04575508	-0.001277	-2.72	0.0471567	0.04744534	0.04560046
1729468200	0.04703195	0.00158232	3.48	0.04548532	0.047248	0.04524216
1729381800	0.04544963	0.00010468	0.23	0.04532487	0.04568266	0.04517919
1729295400	0.04534495	0.00068142	1.53	0.04204697	0.04590917	0.04155225
1729209000	0.04466353	-0.000128	-0.29	0.04204697	0.0448516	0.04155225
1729122600	0.04479154	0.00021364	0.48	0.04472256	0.04537035	0.04448867
1729036200	0.0445779	-0.000524	-1.16	0.04511587	0.04602981	0.04370634
1728949800	0.04510197	0.00275281	6.50	0.04204697	0.04551535	0.04155225
1728863400	0.04234916	-0.000149	-0.35	0.04253981	0.04259643	0.04181806
1728777000	0.04249828	0.00073222	1.75	0.04185238	0.04269219	0.04179558
1728690600	0.04176606	0.00087739	2.15	0.04088215	0.04238725	0.04084611
1728604200	0.04088867	0.00024848	0.61	0.04069065	0.04139541	0.03999086
1728517800	0.04064019	-0.001247	-2.98	0.04183058	0.04234332	0.04038348
1728431400	0.04188756	0.00023355	0.56	0.04168404	0.04221651	0.0412909
1728345000	0.04165401	-0.00021	-0.50	0.04204697	0.04320922	0.04131853
1728258600	0.04186439	0.00041905	1.01	0.04136315	0.04211578	0.04131853
1728172200	0.04144534	1.2E-5	0.03	0.04152668	0.04165246	0.04102166
1728085800	0.04143299	0.00110253	2.73	0.04035808	0.04186593	0.04016092
1727999400	0.04033046	-0.000187	-0.46	0.04204697	0.04286859	0.03970549
1727913000	0.04051767	-0.00155	-3.68	0.04204697	0.04286859	0.04042981
1727826600	0.04206739	-0.002453	-5.51	0.0446661	0.04558519	0.04163547
1727740200	0.04452059	-0.001015	-2.23	0.04562861	0.04564954	0.04419146
1727653800	0.04553526	-0.00038	-0.83	0.04592118	0.04604319	0.04523959
1727567400	0.04591501	-0.000376	-0.81	0.0463181	0.04641574	0.04554178
1727481000	0.04629115	0.00116842	2.59	0.04511449	0.04680441	0.04489914
1727394600	0.04512273	0.00093093	2.11	0.04431741	0.0457314	0.04391981
1727308200	0.0441918	-0.001371	-3.01	0.04549253	0.04572522	0.04391638
1727221800	0.04556271	0.00010811	0.24	0.04544259	0.04583161	0.04454238
1727135400	0.0454546	0.00114405	2.58	0.03938649	0.04634126	0.03885041
1727049000	0.04431055	-0.000633	-1.41	0.04488815	0.04498665	0.04338665
1726962600	0.04494358	0.00111145	2.54	0.0439205	0.04498116	0.04344585
1726876200	0.04383213	0.00149807	3.54	0.04230489	0.04412299	0.0418764
1726789800	0.04233406	0.00192587	4.77	0.04087735	0.04271158	0.04078314
1726703400	0.04040819	0.00029206	0.73	0.04015405	0.0404976	0.03911776
1726617000	0.04011613	0.00062651	1.59	0.03938649	0.04102784	0.03885041
1726530600	0.03948962	-0.000287	-0.72	0.03983007	0.040042	0.03871725
1726444200	0.03977653	-0.001702	-4.10	0.04148996	0.04168472	0.03962604
1726357800	0.04147898	-0.000436	-1.04	0.041903	0.041903	0.04106267
1726271400	0.04191518	0.00135529	3.34	0.04051407	0.04226027	0.04011853
1726185000	0.04055989	0.00034732	0.86	0.04015628	0.04095422	0.03977259
1726098600	0.04021257	-0.000774	-1.89	0.0409266	0.04092951	0.03914933
1726012200	0.04098648	0.0004477	1.10	0.04043874	0.04114659	0.03984757
1725925800	0.04053878	0.00104642	2.65	0.04309425	0.04316066	0.03903573
1725839400	0.03949236	0.00054654	1.40	0.03893861	0.03994882	0.03850154
1725753000	0.03894582	0.00080807	2.12	0.0382414	0.03962501	0.03813998
1725666600	0.03813775	-0.002506	-6.17	0.04067417	0.04128455	0.03700845
1725580200	0.04064414	-0.00131	-3.12	0.04203221	0.04231312	0.04032119
1725493800	0.04195379	-5.3E-5	-0.13	0.04151982	0.04269459	0.03969828
1725407400	0.04200665	-0.001526	-3.51	0.04352651	0.04376108	0.04181926
1725321000	0.04353268	0.0018229	4.37	0.04309425	0.04395139	0.0417743
1725234600	0.04170978	-0.001389	-3.22	0.04309425	0.04316066	0.04129605
1725148200	0.04309871	-0.000264	-0.61	0.04333191	0.04344568	0.0427809
1725061800	0.0433628	-7.0E-6	-0.02	0.04334135	0.0435658	0.04189013
1724975400	0.04336984	-9.3E-5	-0.21	0.04337721	0.04454255	0.0430383
1724889000	0.0434625	0.00118455	2.80	0.04219077	0.04383213	0.04153406
1724802600	0.04227795	-0.003764	-8.18	0.04609416	0.04633114	0.04133226
1724716200	0.04604216	-0.001071	-2.27	0.04710025	0.04741376	0.04578339
1724629800	0.04711312	-0.000266	-0.56	0.04754023	0.04790591	0.04696005
1724543400	0.04737944	-6.3E-5	-0.13	0.04748858	0.04834315	0.04695851
1724457000	0.04744208	0.00242008	5.38	0.04500107	0.04797421	0.04500038
1724370600	0.045022	-9.1E-5	-0.20	0.04573277	0.04586404	0.04441986
1724284200	0.04511346	0.00084907	1.92	0.0442395	0.04536057	0.04368421
1724197800	0.04426439	-0.000952	-2.11	0.04522723	0.04623367	0.04387468
1724111400	0.0452166	0.00011944	0.26	0.04573277	0.04586404	0.04406722
1724025000	0.04509716	0.00024727	0.55	0.04483255	0.04599669	0.04459952
1723938600	0.04484989	0.00031609	0.71	0.04450977	0.04506576	0.04442706
1723852200	0.0445338	0.00034715	0.79	0.04411441	0.04510214	0.04380227
1723765800	0.04418665	-0.001517	-3.32	0.04573277	0.04587674	0.04342303
1723679400	0.04570325	-0.000568	-1.23	0.04633646	0.04750076	0.04534581
1723593000	0.04627091	-0.000734	-1.56	0.04673079	0.04691938	0.04484989
1723506600	0.04700535	0.00310716	7.08	0.04607545	0.04717404	0.04347554
1723420200	0.04389819	-0.000832	-1.86	0.0447821	0.04646859	0.04363564
1723333800	0.04472977	0.00021742	0.49	0.04450617	0.04532556	0.04432994
1723247400	0.04451235	-0.001514	-3.29	0.04607545	0.04639051	0.0439169
1723161000	0.04602603	0.00575306	14.29	0.04010789	0.04667365	0.03985101
1723074600	0.04027297	-0.00184	-4.37	0.04223882	0.04372333	0.03972471
1722988200	0.04211287	0.0002955	0.71	0.04157078	0.0437513	0.04157078
1722901800	0.04181737	-0.004566	-9.84	0.04981874	0.05025752	0.03753458
1722815400	0.04638382	-0.003504	-7.02	0.04981874	0.05025752	0.04549116
1722729000	0.04988755	-0.001317	-2.57	0.05123632	0.0517446	0.0490872
1722642600	0.05120423	-0.003755	-6.83	0.05491234	0.05515378	0.05091818
1722556200	0.05495884	-0.000459	-0.83	0.05554297	0.05557351	0.05284198