Volumen | 11.947,89 |
|
|||||
News | - | ||||||
Tageshoch | 79,83 | Niedrig Hoch |
|||||
Tagestief | 76,17 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1.138.954.435 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,64 | 2,15% | 78,03 | 78,08 | 78,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
76,66 | 79,83 | 76,17 | 76,39 | 72,12 - 153,83 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 16:54:23 | 0,063000 | 78,03 | USD |
News Quant
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.6.2024 | 06:00 | NEWSBTC | Hard To Be “Too Scared Of Bitcoin Price Action,” Says.. |
18.6.2024 | 19:00 | NEWSBTC | XRP, Dogecoin, & Shiba Inu All See Negative Sentiment:.. |
18.6.2024 | 12:00 | NEWSBTC | From Cheers To Tears: Beercoin (BEER) Dries Up, Loses 70% Of.. |
18.6.2024 | 06:00 | NEWSBTC | Bitcoin Could Crash To $60,000 If This Support Gets Lost:.. |
15.6.2024 | 13:30 | NEWSBTC | Unveiling Bitcoin’s Drop To $65,000: Here’s How Much BTC.. |
13.6.2024 | 03:00 | NEWSBTC | Is The Crypto Surge Over? Bitcoin Stalls At $72,000 As.. |
12.6.2024 | 19:00 | NEWSBTC | Is Bitcoin Overheated Right Now? This Metric Suggests No |
Forum Quant
Keine Diskussionen Gefunden.Neuen Thread Erstellen
QNTUSD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 84,90 | 88,49 | 72,12 | 19.160,63 | -6,87 | -8,09% |
1 Monat | 97,88 | 99,49 | 72,12 | 20.084,92 | -19,85 | -20,28% |
3 Monate | 138,85 | 143,82 | 72,12 | 19.806,72 | -60,82 | -43,80% |
6 Monate | 109,22 | 153,83 | 72,12 | 27.729,08 | -31,19 | -28,56% |
1 Jahr | 101,25 | 153,83 | 72,12 | 24.212,40 | -23,22 | -22,93% |
3 Jahre | 18,95 | 428,45 | 9,36 | 38.080,47 | 59,08 | 311,71% |
5 Jahre | 4,09 | 428,45 | 0,198877 | 30.431,90 | 73,94 | 1.810,01% |