Volumen | 36.981,81 |
|
|||||
News | - | ||||||
Tageshoch | 81,92 | Niedrig Hoch |
|||||
Tagestief | 72,12 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1.107.975.340 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3,54 | -4,43% | 76,35 | 76,25 | 76,37 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
79,93 | 81,92 | 72,12 | 79,89 | 77,16 - 153,83 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 23:11:26 | 1,27 | 76,35 | USD |
News Quant
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.6.2024 | 19:00 | NEWSBTC | XRP, Dogecoin, & Shiba Inu All See Negative Sentiment:.. |
18.6.2024 | 12:00 | NEWSBTC | From Cheers To Tears: Beercoin (BEER) Dries Up, Loses 70% Of.. |
18.6.2024 | 06:00 | NEWSBTC | Bitcoin Could Crash To $60,000 If This Support Gets Lost:.. |
15.6.2024 | 13:30 | NEWSBTC | Unveiling Bitcoin’s Drop To $65,000: Here’s How Much BTC.. |
13.6.2024 | 03:00 | NEWSBTC | Is The Crypto Surge Over? Bitcoin Stalls At $72,000 As.. |
12.6.2024 | 19:00 | NEWSBTC | Is Bitcoin Overheated Right Now? This Metric Suggests No |
12.6.2024 | 00:00 | NEWSBTC | Is Ethereum’s Price Under Pressure? Here Is What Futures.. |
Forum Quant
Keine Diskussionen Gefunden.Neuen Thread Erstellen
QNTUSD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 87,67 | 88,49 | 77,16 | 16.586,79 | -11,32 | -12,91% |
1 Monat | 101,04 | 103,66 | 77,16 | 19.369,24 | -24,69 | -24,44% |
3 Monate | 140,27 | 149,45 | 77,16 | 19.724,45 | -63,92 | -45,57% |
6 Monate | 108,61 | 153,83 | 77,16 | 27.635,63 | -32,26 | -29,70% |
1 Jahr | 104,35 | 153,83 | 77,16 | 24.250,02 | -28,00 | -26,83% |
3 Jahre | 20,10 | 428,45 | 9,36 | 38.053,99 | 56,25 | 279,90% |
5 Jahre | 3,91 | 428,45 | 0,198877 | 30.423,74 | 72,44 | 1.852,94% |