ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PazzyPAZZY
US$ 0,013472
-0,000747
(
-5,25%
)
Info
Rang Rang 3284
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,013371
Börse
-
Angebot
US$ 0,013572
Letzter Handelszeitpunkt
11:41:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008352
Vollständig verwässerte Marktkapitalisierung
US$ 134.716
Genesis-Datum
12.2.2021
Tagesbereich 0,013407-0,014269
52-Wochen-Bereich 0,009546-0,021894
Umlaufendes Angebot 0 / 10.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAZZY/ETHhttps://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148dETH1https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01347868-7.06E-6-0.05237901634280.012112450.014539640CX
40.012279580.001192049.707498139190.012112450.01479210CX
120.01250450.000967127.734175696750.011538180.015072020CX
260.01716563-0.00369401-21.51980439980.011538180.021242280CX
520.00968580.0037858239.08629127180.009545950.021894280CX
1560.02413191-0.01066029-44.1750777290.004764310.09662210.00402751CX
2600.09312879-0.07965717-85.53441959250.004764310.133914710.1190789CX

Über PAZZY

Pazzy is a cryptocurrency monetization for social media platforms.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.014231420.00013460.950.014094730.014539640.013940760
17302458000.014096820.000372632.720.013720180.014340990.013701240
17301594000.013724190.000316772.360.012279580.014254860.012112450
17300730000.013407420.000141891.070.013249590.013496760.01317640
17299866000.013265530.000352612.730.013037520.013379860.012993590
17299002000.01291292-0.000631-4.660.013566360.013685130.01278810
17298138000.013543635.1E-50.380.013478680.013681280.013423040
17297274000.01349227-0.000541-3.850.014017210.014030420.013155970
17296410000.01403374-0.000231-1.620.014284280.014284280.013946480
17295546000.01426513-0.000398-2.710.014702120.01479210.014216920
17294682000.014663220.000493323.480.014181030.014730580.014105220
17293818000.01416993.3E-50.230.0141310.014242550.014085580
17292954000.014137260.000212451.530.012279580.014313170.012112450
17292090000.01392481-4.0E-5-0.290.012279580.014254860.012112450
17291226000.013964736.7E-50.480.013943220.014145180.01387030
17290362000.01389812-0.000163-1.160.014065840.014350780.013626390
17289498000.014061510.000858256.500.012279580.014254860.012112450
17288634000.01320326-4.6E-5-0.350.01326270.013280350.013037680
17287770000.013249750.000228281.750.013048380.013310210.013030670
17286906000.013021470.000273552.150.012745890.013215140.012734650
17286042000.012747927.7E-50.610.012686180.012905910.012468010
17285178000.01267045-0.000389-2.980.013041580.013201440.012590420
17284314000.013059357.3E-50.560.012995890.01316190.012873330
17283450000.01298653-6.6E-5-0.510.012279580.014254860.012112450
17282586000.013052120.000130641.010.012895850.01313050.012881940
17281722000.012921484.0E-60.030.012946830.012986050.012789380
17280858000.012917620.000343732.730.01258250.01305260.012521030
17279994000.01257389-5.8E-5-0.460.012279580.014254860.012112450
17279130000.01263225-0.000483-3.680.013109050.01336520.012604860
17278266000.01311541-0.000765-5.510.013925620.014212160.012980750
17277402000.01388025-0.000316-2.230.01422570.014232230.013777640
17276538000.01419659-0.000118-0.820.014316920.014354950.014104410
17275674000.01431499-0.000117-0.810.014440660.01447110.014198630
17274810000.014432260.000364282.590.014065410.014592280.013998270
17273946000.014067980.000290242.110.013816910.014257750.013692950
17273082000.01377774-0.000427-3.010.014183270.014255820.013691880
17272218000.014205153.4E-50.240.01416770.014288990.013887040
17271354000.014171450.000356682.580.012279580.014447880.012112450
17270490000.01381477-0.000197-1.410.013994850.014025560.013526720
17269626000.014012130.000346522.540.013693160.014023840.013545180
17268762000.013665610.000467063.540.013189460.013756290.013055870
17267898000.013198550.000600434.770.012744390.013316250.012715020
17267034000.012598129.1E-50.730.012518890.0126260.01219580
17266170000.012507060.000195321.590.012279580.012791310.012112450
17265306000.01231174-8.9E-5-0.720.012417880.012483950.012070930
17264442000.01240119-0.000531-4.110.012935390.012996110.012354270
17263578000.01293196-0.000136-1.040.013064160.013064160.012802170
17262714000.013067960.000422543.340.012631130.013175550.012507810
17261850000.012645420.000108290.860.012519580.012768360.012399960
17260986000.01253713-0.000241-1.890.012759750.012760650.012205650
17260122000.012778420.000139581.100.012607640.012828330.012423340
17259258000.012638840.000326252.650.014365010.014463240.012170230
17258394000.012312590.00017041.400.012139950.01245490.012003680
17257530000.012142190.000251932.120.011922580.012353950.011890960
17256666000.01189026-0.000781-6.160.012681050.012871350.011538180
17255802000.01267168-0.000408-3.120.013104450.013192030.0125710
17254938000.01308-1.6E-5-0.120.012944690.013310960.012376790
17254074000.01309647-0.000476-3.510.013570320.013643460.013038050
17253210000.013572250.000568334.370.014365010.014463240.013024040
17252346000.01300392-0.000433-3.220.013435560.013456260.012874930
17251482000.01343695-8.2E-5-0.610.013509650.013545130.013337870
17250618000.01351928-2.0E-6-0.010.01351260.013582580.013060150
17249754000.01352148-2.9E-5-0.210.013523780.01388710.013418120
17248890000.013550370.000369312.800.013153880.013665610.012949140
17248026000.01318106-0.001174-8.180.014370840.014444730.012886220
17247162000.01435463-0.000334-2.270.014684510.014782260.014273960
17246298000.01468853-8.3E-5-0.560.014821690.01493570.014640810
17245434000.01477156-2.0E-5-0.140.014805590.015072020.014640320
17244570000.014791090.000754515.380.014030050.014956990.014029840
17243706000.01403658-2.9E-5-0.210.014365010.014463240.013816370
17242842000.014065090.000264721.920.013792620.014142130.013619490
17241978000.01380037-0.000297-2.110.014100560.014414340.013678880
17241114000.014097253.7E-50.260.014365010.014463240.01373890
17240250000.014060017.7E-50.550.013977510.014340460.013904860
17239386000.013982929.9E-50.710.013876880.014050220.013851090
17238522000.013884370.000108230.790.013753610.014061560.01365630
17237658000.01377614-0.000473-3.320.014258170.014303060.013538060
17236794000.01424897-0.000177-1.230.014446390.014809380.014137530
17235930000.01442595-0.000229-1.560.014569330.014628130.013982920
17235066000.014654930.000968737.080.014365010.014707520.013554430
17234202000.0136862-0.000259-1.860.013961780.014487580.013604350
17233338000.013945476.8E-50.490.013875760.014131220.013820810
17232474000.01387768-0.000472-3.290.014365010.014463240.013692040
17231610000.01434960.0017936414.290.01250450.014551510.012424410
17230746000.01255596-0.000574-4.370.013168860.013631690.012385030
17229882000.013129599.2E-50.710.012960580.013640410.012960580
17229018000.01303746-0.001424-9.850.01712010.017195380.011702210
17228154000.01446115-0.001092-7.020.015532060.015668860.014182850
17227290000.01555352-0.00041-2.570.015974030.016132490.015303990
17226426000.01596402-0.001171-6.830.01712010.017195380.015874840
17225562000.0171346-0.000143-0.830.017316710.017326240.016474620
17224698000.01727777-0.00025-1.430.017522960.017909170.017202760

Kürzlich von Ihnen besucht