ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MetronomeMET
US$ 5,64
-0,150444
(
-2,60%
)
Info
Rang Rang 386
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 5,64
Börse
BTRX
Angebot
US$ 5,92
Letzter Handelszeitpunkt
18:47:33
Volumen (24 Stunden)
$ 2.548
Letzte Handelsgröße
14,77
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,033955
Vollständig verwässerte Marktkapitalisierung
US$ 78.469.316
Genesis-Datum
23.5.2018
Tagesbereich 5,58-5,81
52-Wochen-Bereich 0,04024-5,91
Umlaufendes Angebot 7.107.435 / 13.914.316
51.08%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5166Gate.io413.9/cdn/crypto/logos/exchanges/GATE.png$ 219,061730415393MET/USDThttps://gate.io/trade/MET_USDTUSDT1https://gate.io/trade/MET_USDT10031 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC2https://bittrex.com/Market/Index?MarketName=BTC-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH3https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH4https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT5https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936MET/ETHhttps://gate.io/trade/MET_ETHETH6https://gate.io/trade/MET_ETH023 Stundes vor
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH7https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e023 Stundes vor
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT8https://exchange.latoken.com/exchange/MET-USDT023 Stundes vor
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH9https://exchange.latoken.com/exchange/MET-ETH023 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC10https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH11https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730332933MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.334057690.305408635.725634174765.24622665.887247750CX
44.846197080.7932692416.36890177810.075284525.887247750CX
124.404669231.2347970928.03382105490.075284525.887247750CX
265.10956310.5299032210.37081272170.060171725.887247750CX
520.041363445.5981028813533.93934350.040240275.905650540CX
1565.84042521-0.20095889-3.440826357230.013409326.43340941133.6780083CX
2600.559181515.08028481908.521601510.013409326.433409430398.8286763CX

Über MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322005.79492241-0.02-0.315.820068585.83552355.718398570
17302458005.812654470.223.925.583043725.887247755.580578490
17301594005.593261630.152.845.459900585.618382985.381760730
17300730005.438617950.071.365.362685.460377625.351104610
17299866005.36588320.061.115.333129235.38670245.311768950
17299002005.30720107-0.14-2.625.459900585.501012335.24622660
17298138005.449794730.112.135.334057695.502192925.324219970
17297274005.33632202-0.05-1.005.388769835.389170035.219463620
17296410005.39018814-0.01-0.215.389792745.421607045.328893510
17295546005.40172831-0.12-2.205.520684565.556507265.349712710
17294682005.522985710.050.965.473071165.547026525.449651460
17293818005.47024655-0.01-0.125.479779325.492101475.44572310
17292954005.477091570.091.664.822723755.521528984.809561970
17292090005.38772691-0.03-0.504.822723755.398238574.809561970
17291226005.414767630.071.305.357237285.471508785.345799560
17290362005.345179250.051.015.287195075.426384635.19161210
17289498005.291765360.275.334.822723755.320908720.076744440
17288634005.02384506-0.03-0.615.063227145.063869864.965561540
17287770005.054766120.061.125.005152525.079035845.000265280
17286906004.998551620.183.754.822723755.075372414.809561970
17286042004.81795337-0.03-0.704.847729854.900332144.713595620
17285178004.85186872-0.13-2.544.974400355.00271854.828562670
17284314004.97818384-0.02-0.374.98630395.057324194.951922720
17283450004.99672511-0.03-0.674.86244685.156369690.075284520
17282586005.030457170.061.284.963947135.035149114.949301410
17281722004.9670502800.064.976782344.99189634.93947730
17280858004.964307310.12.074.86244684.999136714.839514540
17279994004.86363780.010.114.846197084.917504724.80381270
17279130004.85829193-0.02-0.324.869027694.985279394.800683140
17278266004.87399978-0.19-3.705.068978825.12917694.820573080
17277402005.06108527-0.2-3.765.245525455.248142765.037683980
17276538005.25866561-0.01-0.195.272957565.282734445.238790080
17275674005.268749850.010.125.268957965.29886495.238930950
17274810005.262412290.050.905.211676535.32246635.190304250
17273946005.215392790.173.455.058005335.262175375.016168430
17273082005.04134181-0.11-2.125.144062745.171939875.039290380
17272218005.150648430.081.545.068724295.175346385.021222150
17271354005.07251418-0.01-0.214.642743415.111988314.540557140
17270490005.08327636-0-0.015.072643855.116889164.994569630
17269626005.083620540.030.675.058818545.083620545.024535010
17268762005.04993650.010.125.036449765.130744894.996384140
17267898005.043759810.142.904.944867995.111093464.938211870
17267034004.901714430.081.614.826400794.912612674.742323570
17266170004.82401160.163.334.661881774.909306224.613082980
17265306004.6687388-0.06-1.374.736419824.738667344.606654970
17264442004.73368085-0.07-1.464.803152374.833548364.70255330
17263578004.80385272-0.05-0.944.845776874.854273924.762904260
17262714004.849382670.194.144.656154914.855352864.615168830
17261850004.656581520.061.414.593770934.686865464.592034870
17260986004.59184357-0.02-0.424.612898894.642278374.446817490
17260122004.611023550.040.854.558844684.645055764.516563550
17259258004.57208970.173.924.642743414.661216644.381055830
17258394004.399623510.071.614.336166194.427487834.293110280
17257530004.32997430.020.414.321041044.388058534.301628130
17256666004.31239431-0.18-4.054.4958664.557006164.205396040
17255802004.49440688-0.14-3.004.642743414.661216644.464277420
17254938004.633419550.020.404.595792744.682626544.467573470
17254074004.61497353-0.12-2.544.733018924.785305854.608032460
17253210004.735486560.153.334.718943094.755294054.594149520
17252346004.58302876-0.14-2.884.718943094.725466354.581916210
17251482004.71871898-0.01-0.244.730880254.750200314.703625030
17250618004.73014389-0.02-0.474.746158294.792872034.635242060
17249754004.7523790.020.324.724553894.896331744.712621530
17248890004.73715939-0.04-0.804.762106264.818452024.636195330
17248026004.7751952-0.26-5.165.03252145.058161414.644360210
17247162005.03493701-0.11-2.135.151279955.15838195.034937010
17246298005.144662240.020.425.13838075.20260085.109928880
17245434005.12294259-0-0.035.131063445.162631225.095885060
17244570005.12436650.296.024.833179385.188128764.833179380
17243706004.83328103-0.06-1.304.703533794.932689114.505128230
17242842004.89684720.173.504.722959494.913415484.713687660
17241978004.7313661-0.02-0.474.754282354.908982064.691044350
17241114004.753641230.051.044.703533794.789628814.505128230
17240250004.70453829-0.05-1.104.761529974.819495744.704538290
17239386004.756927670.040.864.712609524.775468144.709778510
17238522004.716487460.112.314.607220054.788615514.575858780
17237658004.60994301-0.1-2.134.703533794.789628814.505128230
17236794004.71032278-0.13-2.774.84423294.94388034.681375510
17235930004.844493830.091.904.750808614.926916624.68135150
17235066004.754339980.050.974.941363844.941363844.631753910
17234202004.70889407-0.16-3.344.891139544.941330234.669812130
17233338004.871542550.010.294.872731944.921297814.826375980
17232474004.85746992-0.09-1.784.941363844.941363844.771535770
17231610004.945306610.5312.044.404669235.01470854.387856030
17230746004.41373216-0.07-1.514.486087524.617341114.369112260
17229882004.48124670.143.174.321586114.567605064.321586110
17229018004.34359711-0.32-6.774.855946764.888374960.060171720
17228154004.65895391-0.2-4.194.855946764.888374964.58810490
17227290004.86262529-0.06-1.124.916183264.974481194.7943960
17226426004.91772643-0.3-5.825.236612195.244384084.89746670
17225562005.221871230.040.835.175538475.248805494.98589890
17224698005.17893697-0.12-2.315.29625565.348150335.164491350