Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 11.671 |
|
|||||
| News | - | ||||||
| Tageshoch | 306,25 | Niedrig Hoch |
|||||
| Tagestief | 304,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 306,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 306,00 | 304,50 | 306,25 | 306,00 | 306,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 5 | 11.671 | - | 287,139 - 330,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:36:10 | 5.526 | 306,25p | GBX |
News JPMorgan Japan Small Cap...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 11:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23.1.2024 | 12:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22.1.2024 | 13:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22.1.2024 | 12:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19.1.2024 | 12:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18.1.2024 | 11:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17.1.2024 | 11:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16.1.2024 | 11:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15.1.2024 | 13:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15.1.2024 | 12:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12.1.2024 | 12:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11.1.2024 | 11:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Forum JPMorgan Japan Small Cap...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JPS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 308,00 | 308,00 | 298,62 | 307,10 | 2.831 | -2,00 | -0,65% |
| 1 Monat | 316,00 | 316,00 | 298,62 | 309,92 | 6.146 | -10,00 | -3,16% |
| 3 Monate | 316,00 | 321,00 | 298,62 | 313,71 | 5.255 | -10,00 | -3,16% |
| 6 Monate | 303,00 | 321,00 | 293,11 | 306,73 | 5.874 | 3,00 | 0,99% |
| 1 Jahr | 307,00 | 330,00 | 287,139 | 308,68 | 4.314 | -1,00 | -0,33% |
| 3 Jahre | 516,00 | 560,639 | 287,139 | 371,39 | 3.561 | -210,00 | -40,70% |
| 5 Jahre | 395,50 | 609,72 | 287,139 | 402,31 | 4.265 | -89,50 | -22,63% |
