Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049 | Kucoin | 204856.7256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,59 | 1726983610 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 1 | https://trade.kucoin.com/KMA-USDT | 86.1358793915 | 13 Minutes vor |
| 0.000479 | Gate.io | 32973 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,82 | 1726983351 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 2 | https://gate.io/trade/KMA_USDT | 13.8641206085 | 17 Minutes vor |
| 0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726963331 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 6 Stundes vor |
| 1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 4 | https://gate.io/trade/KMA_ETH | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00279833 | -8.782E-5 | -3.13830034342 | 0.00238855 | 0.00334807 | 4057852.703 | CX |
| 12 | 0.00358944 | -0.00087893 | -24.4865494339 | 0.00229669 | 0.00512205 | 4057852.703 | CX |
| 26 | 0.00368246 | -0.00097195 | -26.39404094 | 0.00229669 | 0.0055918 | 4057852.703 | CX |
| 52 | 0.00167197 | 0.00103854 | 62.1147508628 | 0.00163237 | 0.0055918 | 4057852.703 | CX |
| 156 | 0.00717538 | -0.00446487 | -62.2248577776 | 0.001134 | 0.02927309 | 2869572.15476 | CX |
| 260 | 0.00717538 | -0.00446487 | -62.2248577776 | 0.001134 | 0.02927309 | 2869572.15476 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00275004 | 6.8E-5 | 2.54 | 0.00268744 | 0.00275234 | 0.0026584 | 0 |
| 1726876200 | 0.00268203 | 9.2E-5 | 3.55 | 0.00258858 | 0.00269983 | 0.00256236 | 0 |
| 1726789800 | 0.00259037 | 0.00011785 | 4.77 | 0.00250123 | 0.00261347 | 0.00249547 | 0 |
| 1726703400 | 0.00247252 | 1.8E-5 | 0.73 | 0.00245697 | 0.002478 | 0.00239356 | 0 |
| 1726617000 | 0.00245465 | 3.8E-5 | 1.57 | 0.00241001 | 0.00251044 | 0.00237721 | 0 |
| 1726530600 | 0.00241632 | -1.8E-5 | -0.74 | 0.00243715 | 0.00245012 | 0.00236906 | 0 |
| 1726444200 | 0.00243387 | -0.000104 | -4.10 | 0.00253872 | 0.00255063 | 0.00242467 | 0 |
| 1726357800 | 0.00253804 | -2.7E-5 | -1.05 | 0.00256399 | 0.00256399 | 0.00251257 | 0 |
| 1726271400 | 0.00256474 | 8.3E-5 | 3.34 | 0.002479 | 0.00258585 | 0.0024548 | 0 |
| 1726185000 | 0.00248181 | 2.1E-5 | 0.85 | 0.00245711 | 0.00250594 | 0.00243363 | 0 |
| 1726098600 | 0.00246055 | -4.7E-5 | -1.87 | 0.00250425 | 0.00250442 | 0.0023955 | 0 |
| 1726012200 | 0.00250791 | 2.7E-5 | 1.09 | 0.00247439 | 0.00251771 | 0.00243822 | 0 |
| 1725925800 | 0.00248052 | 6.4E-5 | 2.65 | 0.00279833 | 0.00334807 | 0.00238855 | 4057852 |
| 1725839400 | 0.00241649 | 3.3E-5 | 1.38 | 0.0023826 | 0.00244442 | 0.00235586 | 0 |
| 1725753000 | 0.00238304 | 4.9E-5 | 2.10 | 0.00233994 | 0.0024246 | 0.00233374 | 0 |
| 1725666600 | 0.0023336 | -0.000153 | -6.15 | 0.0024888 | 0.00252615 | 0.0022645 | 0 |
| 1725580200 | 0.00248696 | -8.0E-5 | -3.12 | 0.0025719 | 0.00258909 | 0.0024672 | 0 |
| 1725493800 | 0.0025671 | -3.0E-6 | -0.12 | 0.00254054 | 0.00261243 | 0.00242909 | 0 |
| 1725407400 | 0.00257033 | -9.3E-5 | -3.49 | 0.00266333 | 0.00267768 | 0.00255887 | 0 |
| 1725321000 | 0.00266371 | 0.00011154 | 4.37 | 0.00279833 | 0.00280636 | 0.00255612 | 4057852 |
| 1725234600 | 0.00255217 | -8.5E-5 | -3.22 | 0.00263688 | 0.00264094 | 0.00252685 | 0 |
| 1725148200 | 0.00263715 | -1.6E-5 | -0.60 | 0.00265142 | 0.00265839 | 0.00261771 | 0 |
| 1725061800 | 0.00265331 | -4.3E-7 | -0.02 | 0.002652 | 0.00266574 | 0.0025632 | 0 |
| 1724975400 | 0.00265374 | -6.0E-6 | -0.23 | 0.0026542 | 0.0027255 | 0.00263346 | 0 |
| 1724889000 | 0.00265941 | 7.2E-5 | 2.78 | 0.0025816 | 0.00268203 | 0.00254142 | 0 |
| 1724802600 | 0.00258693 | -0.00023 | -8.16 | 0.00282044 | 0.00283494 | 0.00252907 | 0 |
| 1724716200 | 0.00281726 | -6.6E-5 | -2.29 | 0.002882 | 0.00290119 | 0.00280143 | 0 |
| 1724629800 | 0.00288279 | -1.6E-5 | -0.55 | 0.00290893 | 0.0029313 | 0.00287343 | 0 |
| 1724543400 | 0.00289909 | -4.0E-6 | -0.14 | 0.00290577 | 0.00295806 | 0.00287333 | 0 |
| 1724457000 | 0.00290292 | 0.00014808 | 5.38 | 0.00275356 | 0.00293548 | 0.00275352 | 0 |
| 1724370600 | 0.00275484 | -6.0E-6 | -0.22 | 0.00279833 | 0.0038106 | 0.00271799 | 4057852 |
| 1724284200 | 0.00276043 | 5.2E-5 | 1.92 | 0.00270696 | 0.00277555 | 0.00267298 | 0 |
| 1724197800 | 0.00270848 | -5.8E-5 | -2.10 | 0.0027674 | 0.00282898 | 0.00268464 | 0 |
| 1724111400 | 0.00276675 | 7.0E-6 | 0.25 | 0.00279833 | 0.00375844 | 0.00269642 | 4057852 |
| 1724025000 | 0.00275944 | 1.5E-5 | 0.55 | 0.00274325 | 0.00281448 | 0.00272899 | 0 |
| 1723938600 | 0.00274431 | 1.9E-5 | 0.70 | 0.0027235 | 0.00275752 | 0.00271843 | 0 |
| 1723852200 | 0.00272497 | 2.1E-5 | 0.78 | 0.0026993 | 0.00275974 | 0.0026802 | 0 |
| 1723765800 | 0.00270372 | -9.3E-5 | -3.33 | 0.00279833 | 0.00280714 | 0.002657 | 0 |
| 1723679400 | 0.00279652 | -3.5E-5 | -1.24 | 0.00283527 | 0.00290651 | 0.00277465 | 0 |
| 1723593000 | 0.00283126 | -4.5E-5 | -1.56 | 0.0028594 | 0.00287094 | 0.00274431 | 0 |
| 1723506600 | 0.0028762 | 0.00019013 | 7.08 | 0.0028193 | 0.00288652 | 0.00266021 | 4057852 |
| 1723420200 | 0.00268607 | -5.1E-5 | -1.86 | 0.00274016 | 0.00284335 | 0.00267001 | 0 |
| 1723333800 | 0.00273696 | 1.3E-5 | 0.48 | 0.00272328 | 0.00277341 | 0.00271249 | 0 |
| 1723247400 | 0.00272365 | -9.3E-5 | -3.30 | 0.0028193 | 0.00283858 | 0.00268722 | 0 |
| 1723161000 | 0.00281627 | 0.00035202 | 14.29 | 0.00245415 | 0.0028559 | 0.00243843 | 0 |
| 1723074600 | 0.00246425 | -0.000113 | -4.39 | 0.00258454 | 0.00267537 | 0.0024307 | 0 |
| 1722988200 | 0.00257683 | 1.8E-5 | 0.70 | 0.00254366 | 0.00267709 | 0.00254366 | 0 |
| 1722901800 | 0.00255875 | -0.000279 | -9.83 | 0.00304834 | 0.00345538 | 0.00229669 | 4057852 |
| 1722815400 | 0.00283817 | -0.000214 | -7.01 | 0.00304834 | 0.00307519 | 0.00278355 | 0 |
| 1722729000 | 0.00305256 | -8.1E-5 | -2.59 | 0.00313509 | 0.00316619 | 0.00300358 | 0 |
| 1722642600 | 0.00313312 | -0.00023 | -6.84 | 0.00336002 | 0.00337479 | 0.00311562 | 0 |
| 1722556200 | 0.00336286 | -2.8E-5 | -0.83 | 0.0033986 | 0.00340047 | 0.00323333 | 0 |
| 1722469800 | 0.00339096 | -4.9E-5 | -1.42 | 0.00343908 | 0.00351488 | 0.00337624 | 0 |
| 1722383400 | 0.00344005 | -4.1E-5 | -1.18 | 0.00348283 | 0.00353391 | 0.00339894 | 0 |
| 1722297000 | 0.00348088 | 4.4E-5 | 1.28 | 0.00350337 | 0.00492456 | 0.00326701 | 4057852 |
| 1722210600 | 0.00343683 | 1.8E-5 | 0.53 | 0.00340931 | 0.00344594 | 0.00336239 | 0 |
| 1722124200 | 0.00341865 | -2.3E-5 | -0.67 | 0.00343325 | 0.00349084 | 0.0033668 | 0 |
| 1722037800 | 0.00344123 | 0.00010796 | 3.24 | 0.00333236 | 0.00344946 | 0.00333165 | 0 |
| 1721951400 | 0.00333327 | -0.000169 | -4.83 | 0.00350337 | 0.00350792 | 0.00324942 | 0 |
| 1721865000 | 0.00350184 | -0.000153 | -4.19 | 0.00365742 | 0.00366202 | 0.00347244 | 0 |
| 1721778600 | 0.00365468 | 3.9E-5 | 1.08 | 0.00361418 | 0.00371732 | 0.00357332 | 0 |
| 1721692200 | 0.00361615 | -8.2E-5 | -2.22 | 0.00358849 | 0.00511509 | 0.00354709 | 4057852 |
| 1721605800 | 0.00369842 | -3.3E-7 | -0.01 | 0.00369294 | 0.0037222 | 0.00360106 | 0 |
| 1721519400 | 0.00369875 | 1.7E-5 | 0.46 | 0.00368134 | 0.00371659 | 0.00365721 | 0 |
| 1721433000 | 0.00368223 | 8.0E-5 | 2.22 | 0.00358849 | 0.00371776 | 0.00354709 | 0 |
| 1721346600 | 0.00360221 | 4.0E-5 | 1.12 | 0.00356013 | 0.00366396 | 0.0035537 | 0 |
| 1721260200 | 0.00356173 | -6.1E-5 | -1.68 | 0.0036226 | 0.00369245 | 0.00354669 | 0 |
| 1721173800 | 0.00362308 | -3.9E-5 | -1.07 | 0.00366274 | 0.00367307 | 0.00351807 | 0 |
| 1721087400 | 0.0036617 | 0.00024046 | 7.03 | 0.00333768 | 0.00366681 | 0.00332292 | 4057852 |
| 1721001000 | 0.00342124 | 8.4E-5 | 2.52 | 0.00333768 | 0.00343026 | 0.00332292 | 0 |
| 1720914600 | 0.00333691 | 4.9E-5 | 1.49 | 0.00328831 | 0.00336199 | 0.0032704 | 0 |
| 1720828200 | 0.00328825 | 3.4E-5 | 1.04 | 0.00325264 | 0.00331578 | 0.00319977 | 0 |
| 1720741800 | 0.0032546 | -3.0E-6 | -0.09 | 0.0032518 | 0.00337404 | 0.00320958 | 0 |
| 1720655400 | 0.00325747 | 3.4E-5 | 1.05 | 0.00321586 | 0.00330685 | 0.00318033 | 0 |
| 1720569000 | 0.00322377 | 5.8E-5 | 1.83 | 0.00316622 | 0.00326189 | 0.00315426 | 0 |
| 1720482600 | 0.00316588 | 9.6E-5 | 3.13 | 0.00358944 | 0.00426977 | 0.00304834 | 4057852 |
| 1720396200 | 0.00306946 | -0.00015 | -4.66 | 0.0032151 | 0.003226 | 0.00306946 | 0 |
| 1720309800 | 0.00321961 | 8.8E-5 | 2.81 | 0.00312916 | 0.00323397 | 0.00310629 | 0 |
| 1720223400 | 0.00313118 | -9.5E-5 | -2.94 | 0.00319894 | 0.0032624 | 0.00297371 | 0 |
| 1720137000 | 0.0032264 | -0.000233 | -6.73 | 0.00346267 | 0.00347505 | 0.00321075 | 0 |
| 1720050600 | 0.00345958 | -0.000128 | -3.57 | 0.00358879 | 0.0035969 | 0.00341263 | 0 |
| 1719964200 | 0.00358736 | -2.2E-5 | -0.61 | 0.00360823 | 0.00363288 | 0.00356844 | 0 |
| 1719877800 | 0.00360975 | 3.0E-6 | 0.08 | 0.00358944 | 0.00512205 | 0.00352099 | 4057852 |
| 1719791400 | 0.00360707 | 6.7E-5 | 1.89 | 0.00354265 | 0.00362595 | 0.00351815 | 0 |
| 1719705000 | 0.00354042 | -3.0E-6 | -0.08 | 0.0035434 | 0.00357216 | 0.00353527 | 0 |
| 1719618600 | 0.00354344 | -7.2E-5 | -1.99 | 0.00362138 | 0.00365593 | 0.00353099 | 0 |
| 1719532200 | 0.00361529 | 8.0E-5 | 2.26 | 0.00353699 | 0.00364184 | 0.00353121 | 0 |
| 1719445800 | 0.00353508 | -2.9E-5 | -0.81 | 0.00358944 | 0.00360134 | 0.00349214 | 4057852 |
| 1719359400 | 0.0035637 | 4.3E-5 | 1.22 | 0.00352393 | 0.00359677 | 0.0035023 | 0 |
| 1719273000 | 0.00352078 | -6.9E-5 | -1.92 | 0.00358944 | 0.00360134 | 0.00340099 | 0 |
| 1719186600 | 0.00359012 | -7.9E-5 | -2.15 | 0.00366878 | 0.00369404 | 0.00357984 | 0 |
| 1719100200 | 0.0036688 | -2.4E-5 | -0.65 | 0.00369556 | 0.00369556 | 0.00365066 | 0 |
|
KMA/ETH 0,00000105 ETH
+0,00%
|
KMA/USD $ 0,002711
-1,32%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
