Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000128 | Gate.io | 110816 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,43 | 1741229875 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 100 | 19 Minutes vor |
| 0.000315 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741219338 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 0 | 3 Stundes vor |
| 1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 3 Stundes vor |
| 0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741219338 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0024586 | -6.049E-5 | -2.4603432848 | 0.00211274 | 0.00267699 | 579693.243286 | CX |
| 4 | 0.0029293 | -0.00053119 | -18.1336838152 | 0.00211274 | 0.0039716 | 579693.243286 | CX |
| 12 | 0.0040255 | -0.00162739 | -40.4270276984 | 0.00211274 | 0.005037 | 676308.783833 | CX |
| 26 | 0.0024888 | -9.069E-5 | -3.64392478303 | 0.00211274 | 0.005037 | 579693.243286 | CX |
| 52 | 0.00373781 | -0.0013397 | -35.8418432184 | 0.00211274 | 0.0055918 | 587612.549888 | CX |
| 156 | 0.00706397 | -0.00466586 | -66.0515262664 | 0.0011313 | 0.00943183 | 790657.362497 | CX |
| 260 | 0.00717538 | -0.00477727 | -66.5786341629 | 0.0011313 | 0.02927309 | 797435.769077 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.00236119 | 8.2E-5 | 3.60 | 0.00227398 | 0.00238237 | 0.00226292 | 0 |
| 1741132200 | 0.00227913 | 1.7E-5 | 0.75 | 0.00225069 | 0.00233071 | 0.00211274 | 0 |
| 1741045800 | 0.0022624 | -0.000379 | -14.35 | 0.00264181 | 0.0026499 | 0.00220322 | 4057852 |
| 1740959400 | 0.00264176 | 0.00032288 | 13.92 | 0.00232531 | 0.00267699 | 0.00228657 | 0 |
| 1740873000 | 0.00231888 | -2.7E-5 | -1.15 | 0.00234303 | 0.00239213 | 0.00225269 | 0 |
| 1740786600 | 0.00234584 | -7.2E-5 | -2.98 | 0.00242177 | 0.00242467 | 0.00218332 | 0 |
| 1740700200 | 0.0024176 | -2.8E-5 | -1.14 | 0.0024586 | 0.00249648 | 0.002349 | 0 |
| 1740613800 | 0.00244581 | -0.000177 | -6.75 | 0.0026185 | 0.00262674 | 0.0023764 | 0 |
| 1740527400 | 0.00262267 | -1.9E-5 | -0.72 | 0.00264181 | 0.00265475 | 0.00246361 | 0 |
| 1740441000 | 0.00264184 | -0.000318 | -10.74 | 0.00273883 | 0.0039716 | 0.00262179 | 4057852 |
| 1740354600 | 0.00295999 | 5.5E-5 | 1.89 | 0.00290288 | 0.00298172 | 0.00288389 | 0 |
| 1740268200 | 0.00290451 | 0.00011078 | 3.97 | 0.00279432 | 0.00293475 | 0.00278829 | 0 |
| 1740181800 | 0.00279373 | -8.6E-5 | -2.99 | 0.00287543 | 0.00298398 | 0.00274906 | 0 |
| 1740095400 | 0.00287923 | 2.9E-5 | 1.02 | 0.00285201 | 0.00290611 | 0.00284462 | 0 |
| 1740009000 | 0.00285059 | 5.2E-5 | 1.86 | 0.00280345 | 0.00287241 | 0.00278907 | 0 |
| 1739922600 | 0.0027985 | -7.9E-5 | -2.75 | 0.00288034 | 0.00288766 | 0.00273727 | 0 |
| 1739836200 | 0.00287758 | 8.4E-5 | 3.01 | 0.00273883 | 0.00298972 | 0.00270422 | 4057852 |
| 1739749800 | 0.0027935 | -3.2E-5 | -1.13 | 0.00282856 | 0.00286177 | 0.00278934 | 0 |
| 1739663400 | 0.00282504 | -3.7E-5 | -1.29 | 0.00286239 | 0.00287609 | 0.00281116 | 0 |
| 1739577000 | 0.00286231 | 5.2E-5 | 1.85 | 0.00280666 | 0.00292759 | 0.00279839 | 0 |
| 1739490600 | 0.00281028 | -6.2E-5 | -2.16 | 0.00287188 | 0.00289378 | 0.00274414 | 0 |
| 1739404200 | 0.00287187 | 0.00013703 | 5.01 | 0.00273883 | 0.00293084 | 0.0026873 | 0 |
| 1739317800 | 0.00273484 | -5.7E-5 | -2.04 | 0.00279777 | 0.00286031 | 0.00271333 | 0 |
| 1739231400 | 0.00279182 | 3.0E-5 | 1.09 | 0.0029293 | 0.00299845 | 0.00276175 | 4057852 |
| 1739145000 | 0.00276222 | -7.0E-6 | -0.25 | 0.00276307 | 0.0028158 | 0.00266568 | 0 |
| 1739058600 | 0.00276923 | 1.3E-5 | 0.47 | 0.00275424 | 0.00279567 | 0.00271942 | 0 |
| 1738972200 | 0.00275613 | -5.7E-5 | -2.03 | 0.00283054 | 0.00293816 | 0.00269646 | 0 |
| 1738885800 | 0.00281272 | -0.000114 | -3.90 | 0.0029293 | 0.00299845 | 0.00280025 | 0 |
| 1738799400 | 0.00292632 | 6.9E-5 | 2.42 | 0.00286469 | 0.00296395 | 0.00284968 | 0 |
| 1738713000 | 0.00285708 | -0.000169 | -5.58 | 0.00302763 | 0.00303486 | 0.00276864 | 0 |
| 1738626600 | 0.00302598 | 3.9E-5 | 1.31 | 0.0029973 | 0.00363789 | 0.00266271 | 4057852 |
| 1738540200 | 0.00298734 | -0.000296 | -9.02 | 0.00327807 | 0.00331849 | 0.00289622 | 0 |
| 1738453800 | 0.00328326 | -0.000169 | -4.89 | 0.00346581 | 0.0034942 | 0.00325883 | 0 |
| 1738367400 | 0.00345251 | 3.7E-5 | 1.08 | 0.00341521 | 0.00360849 | 0.00337522 | 0 |
| 1738281000 | 0.00341529 | 0.00014104 | 4.31 | 0.00326566 | 0.00344703 | 0.00324754 | 0 |
| 1738194600 | 0.00327425 | 5.0E-5 | 1.55 | 0.00324498 | 0.00332533 | 0.00321444 | 0 |
| 1738108200 | 0.00322461 | -0.000101 | -3.04 | 0.00336008 | 0.00338199 | 0.00319381 | 0 |
| 1738021800 | 0.00332549 | -7.3E-5 | -2.15 | 0.00346197 | 0.00485654 | 0.00318776 | 4057852 |
| 1737935400 | 0.00339883 | -9.0E-5 | -2.58 | 0.0034793 | 0.00352756 | 0.00339883 | 0 |
| 1737849000 | 0.00348917 | 1.2E-5 | 0.35 | 0.00347588 | 0.00351674 | 0.00343728 | 0 |
| 1737762600 | 0.00347758 | -1.9E-5 | -0.54 | 0.00350499 | 0.00358706 | 0.00344078 | 0 |
| 1737676200 | 0.00349707 | 9.0E-5 | 2.64 | 0.00340586 | 0.00351219 | 0.00335124 | 0 |
| 1737589800 | 0.00340692 | -8.1E-5 | -2.32 | 0.00349926 | 0.00353339 | 0.00339237 | 0 |
| 1737503400 | 0.00348782 | 6.5E-5 | 1.90 | 0.00343134 | 0.00353201 | 0.00336575 | 0 |
| 1737417000 | 0.0034233 | 3.8E-5 | 1.12 | 0.00346197 | 0.00500283 | 0.00328582 | 4057852 |
| 1737330600 | 0.00338514 | -9.1E-5 | -2.62 | 0.00346197 | 0.00361533 | 0.00328582 | 0 |
| 1737244200 | 0.00347638 | -0.000178 | -4.87 | 0.00365028 | 0.0036698 | 0.00339416 | 0 |
| 1737157800 | 0.00365417 | 0.00018741 | 5.41 | 0.003472 | 0.00370182 | 0.003472 | 0 |
| 1737071400 | 0.00346676 | -0.000146 | -4.04 | 0.00361731 | 0.0036277 | 0.0034304 | 0 |
| 1736985000 | 0.0036128 | 0.00022608 | 6.68 | 0.00338334 | 0.00364808 | 0.00334567 | 0 |
| 1736898600 | 0.00338672 | 0.00010082 | 3.07 | 0.00329128 | 0.00341461 | 0.00328396 | 0 |
| 1736812200 | 0.0032859 | -0.00014 | -4.09 | 0.00342945 | 0.00483178 | 0.003094 | 4057852 |
| 1736725800 | 0.00342562 | -2.7E-5 | -0.78 | 0.00344627 | 0.0034613 | 0.00338818 | 0 |
| 1736639400 | 0.00345233 | 1.6E-5 | 0.47 | 0.00342945 | 0.00348276 | 0.00338385 | 0 |
| 1736553000 | 0.00343639 | 6.3E-5 | 1.87 | 0.00350256 | 0.00352744 | 0.00336007 | 4057852 |
| 1736466600 | 0.00337339 | -0.000123 | -3.52 | 0.003489 | 0.00352247 | 0.0033263 | 0 |
| 1736380200 | 0.00349641 | -5.0E-5 | -1.41 | 0.00355007 | 0.00358305 | 0.00337359 | 0 |
| 1736293800 | 0.00354598 | -0.000325 | -8.40 | 0.00387375 | 0.00388571 | 0.00352625 | 0 |
| 1736207400 | 0.00387058 | 4.9E-5 | 1.28 | 0.00350256 | 0.005037 | 0.00347745 | 4057852 |
| 1736121000 | 0.00382159 | -1.9E-5 | -0.49 | 0.0038383 | 0.00385258 | 0.00378135 | 0 |
| 1736034600 | 0.00384014 | 5.5E-5 | 1.45 | 0.00378706 | 0.0038531 | 0.00375361 | 0 |
| 1735948200 | 0.00378526 | 0.00016636 | 4.60 | 0.00362432 | 0.0038088 | 0.00359721 | 0 |
| 1735861800 | 0.0036189 | 0.00010051 | 2.86 | 0.00350256 | 0.00366527 | 0.00347745 | 4057852 |
| 1735775400 | 0.00351839 | 1.9E-5 | 0.54 | 0.00350256 | 0.00353498 | 0.00347745 | 0 |
| 1735689000 | 0.00349953 | -2.1E-5 | -0.60 | 0.00352392 | 0.00361439 | 0.00347894 | 0 |
| 1735602600 | 0.00352089 | -2.0E-6 | -0.06 | 0.00349768 | 0.00360206 | 0.00346522 | 4057852 |
| 1735516200 | 0.00352269 | -4.2E-5 | -1.18 | 0.00356456 | 0.0035761 | 0.00348938 | 0 |
| 1735429800 | 0.0035649 | 7.3E-5 | 2.09 | 0.00349593 | 0.00357532 | 0.00349001 | 0 |
| 1735343400 | 0.00349158 | -5.0E-6 | -0.14 | 0.00349768 | 0.00360206 | 0.00347038 | 0 |
| 1735257000 | 0.00349639 | -0.00017 | -4.64 | 0.00368152 | 0.00368627 | 0.00346779 | 0 |
| 1735170600 | 0.00366667 | -2.0E-6 | -0.05 | 0.0036611 | 0.00371772 | 0.00361426 | 0 |
| 1735084200 | 0.00366823 | 8.2E-5 | 2.29 | 0.00358597 | 0.00370951 | 0.00352641 | 0 |
| 1734997800 | 0.00358667 | 0.00014994 | 4.36 | 0.00351654 | 0.00362556 | 0.00343264 | 4057852 |
| 1734911400 | 0.00343673 | -6.4E-5 | -1.83 | 0.00351654 | 0.00356204 | 0.00341005 | 0 |
| 1734825000 | 0.00350102 | -0.000138 | -3.79 | 0.00364738 | 0.00373083 | 0.00345754 | 0 |
| 1734738600 | 0.00363932 | 2.7E-5 | 0.75 | 0.00358852 | 0.00366371 | 0.00327129 | 0 |
| 1734652200 | 0.00361234 | -0.000195 | -5.12 | 0.00379978 | 0.00390187 | 0.00350231 | 0 |
| 1734565800 | 0.0038071 | -0.000267 | -6.55 | 0.00408202 | 0.00409797 | 0.00380389 | 0 |
| 1734479400 | 0.00407383 | -0.000123 | -2.93 | 0.00417476 | 0.00424309 | 0.00404238 | 0 |
| 1734393000 | 0.00419645 | 4.6E-5 | 1.11 | 0.0040255 | 0.00431025 | 0.00399186 | 4057852 |
| 1734306600 | 0.00415054 | 9.2E-5 | 2.27 | 0.00406561 | 0.00415054 | 0.00402711 | 0 |
| 1734220200 | 0.0040588 | -3.9E-5 | -0.95 | 0.00410581 | 0.00414015 | 0.00401676 | 0 |
| 1734133800 | 0.00409766 | 2.6E-5 | 0.64 | 0.00408127 | 0.00416182 | 0.0040487 | 0 |
| 1734047400 | 0.00407177 | 4.6E-5 | 1.14 | 0.0040255 | 0.00418417 | 0.00399186 | 0 |
| 1733961000 | 0.00402612 | 0.00022566 | 5.94 | 0.00381797 | 0.00404329 | 0.00374302 | 0 |
| 1733874600 | 0.00380046 | -9.5E-5 | -2.44 | 0.00388332 | 0.00396451 | 0.00369469 | 0 |
| 1733788200 | 0.00389585 | -0.000297 | -7.08 | 0.00402481 | 0.00415033 | 0.0037355 | 4057852 |
| 1733701800 | 0.00419287 | -1.5E-5 | -0.36 | 0.00420372 | 0.0042137 | 0.00413176 | 0 |
| 1733615400 | 0.00420798 | -1.0E-5 | -0.24 | 0.00420425 | 0.00422485 | 0.00417849 | 0 |
| 1733529000 | 0.00421754 | 0.00023719 | 5.96 | 0.00397897 | 0.0042966 | 0.0039773 | 0 |
|
KMA/ETH 0,00000105 ETH
+0,00%
|
KMA/USD $ 0,002398
+1,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
