IGUP TokenIGUP

US$ 0,021707

-0,000031

(

-0,14%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 969

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,021707

Börse

KUCN

Angebot

US$ 0,022365

Letzter Handelszeitpunkt

07:12:06

Volumen (24 Stunden)

$ 552.784

Letzte Handelsgröße

157,36

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,020906

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,021666-0,021762

52-Wochen-Bereich 0,016392-0,113677

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005938	HTX	1594742.9857	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.693,43	1727579369	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/igu_usdt	61.9189478565	Kürzlich
0.00593	Kucoin	540579.2457	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.289,65	1727579171	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	20.9890235774	Kürzlich
0.00592	Gate.io	440210.85	/cdn/crypto/logos/exchanges/GATE.png	$ 2.704,53	1727579134	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	3	https://gate.io/trade/IGU_USDT	17.092028566	Kürzlich
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727568126	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727481749	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01919704	0.00251043	13.0771723141	0.01902805	0.02107641	11951.3016	CX
4	0.01945591	0.00225156	11.5726275461	0.01806282	0.0377913	11951.3016	CX
12	0.01878291	0.00292456	15.5703243001	0.01639176	0.04733061	11951.3016	CX
26	0.03326132	-0.01155385	-34.7365949397	0.01639176	0.0489555	13167.7951396	CX
52	0.03241911	-0.01071164	-33.0411291365	0.01639176	0.11367728	134622.799773	CX
156	0.27416835	-0.25246088	-92.0824303754	0.01639176	0.28587798	139145.75555	CX
260	0.27416835	-0.25246088	-92.0824303754	0.01639176	0.28587798	139145.75555	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Crypto Market Update (30 August 2018)

Bitcoin Global News (BGN)August 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now slumping for the most part. Nearly...

Crypto Market Update (09 July 2018)

Bitcoin Global NewsJuly 9, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continued a slight uptrend over the weekend...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01919704	0.02107641	0.01902805	11951
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0377913	0.01806282	11951
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	11951
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0
1724370600	0.01992732	-0.000262	-1.30	0.01939238	0.04252318	0.01857436	11951
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424	0
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088	0
1724111400	0.01959897	0.00020245	1.04	0.01939238	0.04042958	0.01857436	11951
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652	0
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812	0
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598	0
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436	0
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102	0
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092	0
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643	11951
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334	0
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885	0
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274	0
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086	0
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358	0
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763	0
1722901800	0.01790838	-0.0013	-6.77	0.01917482	0.03459873	0.01639176	11951
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647	0
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767	0
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195	0
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655	0
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288	0
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024	0
1722297000	0.02205149	-0.000462	-2.05	0.02171028	0.04733061	0.02171028	11951
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717	0
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951	0
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058	0
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216	0
1721692200	0.02230206	-0.000109	-0.49	0.02140104	0.02253975	0.02127697	11951
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814	0
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942	0
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894	0
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659	0
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918	0
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455	0
1721087400	0.02136678	0.00121579	6.03	0.01892534	0.04334069	0.0186703	11951
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728	0
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	0
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	0
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559	0
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694	0
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769	0
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203	11951
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573	0
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965	0
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203	0
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298	0
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546	0
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257	0
1719877800	0.02072537	2.6E-5	0.13	0.02006822	0.04387095	0.01998501	11951
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368	0
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768	0