Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.036429 | HTX | 3794385.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 136.641,48 | 1726832670 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 99.8758702216 | 1 Stunde vor |
| 5.6E-7 | Upbit | 4715.81663037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002630 | 1726835547 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0.124129778438 | 31 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 5 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03083161 | 0.00463252 | 15.0252289777 | 0.03082889 | 0.0409688 | 63548.9449162 | CX |
| 4 | 0.03654055 | -0.00107642 | -2.94582320189 | 0.02848404 | 0.06594642 | 33987.6194307 | CX |
| 12 | 0.034502 | 0.00096213 | 2.78862094951 | 0.02384256 | 0.06594642 | 45457.2738765 | CX |
| 26 | 0.05841463 | -0.0229505 | -39.2889589474 | 0.02384256 | 0.07817985 | 33006.3562852 | CX |
| 52 | 0.05359808 | -0.01813395 | -33.8332082045 | 0.02384256 | 0.12547581 | 35558.1695936 | CX |
| 156 | 0.17703015 | -0.14156602 | -79.9671807316 | 0.02147828 | 0.38033341 | 78173.2894395 | CX |
| 260 | 0.06918844 | -0.03372431 | -48.7426945889 | 0.01123297 | 0.41764619 | 162444.94765 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.03591882 | 0.00162397 | 4.74 | 0.03459677 | 0.03634815 | 0.0345502 | 12630 |
| 1726703400 | 0.03429485 | -0.001867 | -5.16 | 0.03617991 | 0.0364527 | 0.03317967 | 8321 |
| 1726617000 | 0.036162 | -0.002919 | -7.47 | 0.03902374 | 0.03907832 | 0.03518091 | 16361 |
| 1726530600 | 0.03908114 | 0.00655335 | 20.15 | 0.03254661 | 0.0409688 | 0.03213936 | 38429 |
| 1726444200 | 0.03252779 | -0.001082 | -3.22 | 0.03360526 | 0.03375851 | 0.03231389 | 909 |
| 1726357800 | 0.03361016 | -0.000319 | -0.94 | 0.03390348 | 0.03396293 | 0.03332366 | 23874 |
| 1726271400 | 0.03392871 | 0.00309428 | 10.04 | 0.03083161 | 0.04066169 | 0.03082889 | 344315 |
| 1726185000 | 0.03083443 | -0.000145 | -0.47 | 0.03099245 | 0.03162053 | 0.03064729 | 1000 |
| 1726098600 | 0.03097945 | -0.001858 | -5.66 | 0.03285047 | 0.03291177 | 0.03000101 | 41282 |
| 1726012200 | 0.03283712 | 0.00256217 | 8.46 | 0.03018725 | 0.03307948 | 0.02990727 | 26053 |
| 1725925800 | 0.03027495 | 0.00114202 | 3.92 | 0.06509771 | 0.06594642 | 0.02900998 | 11281 |
| 1725839400 | 0.02913293 | 0.00046119 | 1.61 | 0.02871274 | 0.02931744 | 0.02842764 | 0 |
| 1725753000 | 0.02867174 | 0.00011641 | 0.41 | 0.02861259 | 0.02905635 | 0.02848404 | 521 |
| 1725666600 | 0.02855533 | -0.001205 | -4.05 | 0.02977022 | 0.03017507 | 0.02784682 | 0 |
| 1725580200 | 0.02976056 | -0.000921 | -3.00 | 0.0307428 | 0.03086512 | 0.02956105 | 0 |
| 1725493800 | 0.03068106 | 0.00012214 | 0.40 | 0.03043191 | 0.03100689 | 0.02958288 | 0 |
| 1725407400 | 0.03055892 | -0.000798 | -2.54 | 0.03134058 | 0.0316868 | 0.03051295 | 0 |
| 1725321000 | 0.03135692 | 0.00043694 | 1.41 | 0.06509771 | 0.06594642 | 0.03042103 | 11281 |
| 1725234600 | 0.03091998 | -0.000915 | -2.87 | 0.03183694 | 0.03188095 | 0.03091247 | 0 |
| 1725148200 | 0.03183543 | -7.7E-5 | -0.24 | 0.03191748 | 0.03204782 | 0.0317336 | 0 |
| 1725061800 | 0.03191251 | -0.00015 | -0.47 | 0.03202055 | 0.03233571 | 0.03127224 | 0 |
| 1724975400 | 0.03206252 | 0.00010268 | 0.32 | 0.0318748 | 0.03303372 | 0.03179429 | 0 |
| 1724889000 | 0.03195984 | -0.000257 | -0.80 | 0.03212815 | 0.03250829 | 0.03127867 | 0 |
| 1724802600 | 0.03221645 | -0.001123 | -3.37 | 0.03332379 | 0.03349357 | 0.03133376 | 711 |
| 1724716200 | 0.03333978 | -0.002012 | -5.69 | 0.03539735 | 0.03544615 | 0.03333978 | 129 |
| 1724629800 | 0.03535187 | 0.00014925 | 0.42 | 0.03530871 | 0.03575 | 0.0351132 | 0 |
| 1724543400 | 0.03520262 | -0.00129 | -3.53 | 0.03654055 | 0.03676536 | 0.03510947 | 6695 |
| 1724457000 | 0.03649286 | 0.00207295 | 6.02 | 0.03441919 | 0.03694694 | 0.03441919 | 0 |
| 1724370600 | 0.03441991 | 0.00077091 | 2.29 | 0.06509771 | 0.06594642 | 0.0330098 | 21145 |
| 1724284200 | 0.033649 | -0.001819 | -5.13 | 0.03540449 | 0.03595359 | 0.03320715 | 75346 |
| 1724197800 | 0.03546751 | -0.000167 | -0.47 | 0.03563929 | 0.03679896 | 0.03516525 | 0 |
| 1724111400 | 0.03563449 | 0.00330696 | 10.23 | 0.06509771 | 0.06594642 | 0.0318714 | 12604 |
| 1724025000 | 0.03232753 | -0.00036 | -1.10 | 0.03271915 | 0.03311747 | 0.03232753 | 1404 |
| 1723938600 | 0.03268753 | 0.00027789 | 0.86 | 0.03238299 | 0.03281493 | 0.03236354 | 0 |
| 1723852200 | 0.03240964 | -0.000996 | -2.98 | 0.03338565 | 0.03343131 | 0.0314433 | 3534 |
| 1723765800 | 0.03340538 | 0.0004496 | 1.36 | 0.03290828 | 0.03470745 | 0.03234715 | 9995 |
| 1723679400 | 0.03295578 | -0.00457 | -12.18 | 0.03752404 | 0.03800649 | 0.03275325 | 10388 |
| 1723593000 | 0.03752606 | 0.0066383 | 21.49 | 0.03086482 | 0.04001119 | 0.03083854 | 389264 |
| 1723506600 | 0.03088776 | 0.00029525 | 0.97 | 0.06509771 | 0.06594642 | 0.03009135 | 11281 |
| 1723420200 | 0.03059251 | -0.001057 | -3.34 | 0.03177651 | 0.03210259 | 0.0303386 | 0 |
| 1723333800 | 0.0316492 | 9.1E-5 | 0.29 | 0.03165692 | 0.03197244 | 0.03135576 | 0 |
| 1723247400 | 0.03155777 | 4.7E-5 | 0.15 | 0.03148545 | 0.03171901 | 0.03040333 | 29390 |
| 1723161000 | 0.03151057 | 0.00338709 | 12.04 | 0.02806573 | 0.03195279 | 0.0279586 | 2444 |
| 1723074600 | 0.02812348 | 0.00124944 | 4.65 | 0.02690307 | 0.03122136 | 0.02673251 | 75211 |
| 1722988200 | 0.02687404 | 0.00082549 | 3.17 | 0.02591655 | 0.02739193 | 0.02591655 | 0 |
| 1722901800 | 0.02604855 | -0.003055 | -10.50 | 0.06509771 | 0.06594642 | 0.02384256 | 33165 |
| 1722815400 | 0.02910391 | -0.002487 | -7.87 | 0.03154788 | 0.03418077 | 0.02866132 | 103207 |
| 1722729000 | 0.03159126 | -0.001587 | -4.78 | 0.03316765 | 0.03356096 | 0.03116735 | 961 |
| 1722642600 | 0.03317806 | -0.003357 | -9.19 | 0.03663796 | 0.03669234 | 0.03304137 | 84013 |
| 1722556200 | 0.03653483 | 0.00030039 | 0.83 | 0.03621066 | 0.03672327 | 0.03488385 | 0 |
| 1722469800 | 0.03623444 | -0.000856 | -2.31 | 0.03705526 | 0.03741834 | 0.03613337 | 0 |
| 1722383400 | 0.03709052 | 0.00033803 | 0.92 | 0.03675323 | 0.03750776 | 0.03626634 | 3338 |
| 1722297000 | 0.03675249 | -8.7E-5 | -0.24 | 0.06509771 | 0.06594642 | 0.03658437 | 116134 |
| 1722210600 | 0.03683978 | 7.3E-5 | 0.20 | 0.03661335 | 0.03687224 | 0.03624083 | 0 |
| 1722124200 | 0.03676695 | 9.6E-5 | 0.26 | 0.036673 | 0.03746876 | 0.03601557 | 0 |
| 1722037800 | 0.03667078 | 0.0011684 | 3.29 | 0.03552591 | 0.03683012 | 0.03552591 | 0 |
| 1721951400 | 0.03550238 | -0.001111 | -3.03 | 0.03662177 | 0.03674327 | 0.03383417 | 5906 |
| 1721865000 | 0.03661298 | -0.000319 | -0.86 | 0.03694051 | 0.03757087 | 0.03650281 | 0 |
| 1721778600 | 0.03693224 | -0.000914 | -2.42 | 0.0378585 | 0.03793169 | 0.03665822 | 0 |
| 1721692200 | 0.03784592 | 0.0004942 | 1.32 | 0.06509771 | 0.06594642 | 0.03556358 | 15584 |
| 1721605800 | 0.03735172 | 0.00038754 | 1.05 | 0.03692075 | 0.03756223 | 0.0362469 | 0 |
| 1721519400 | 0.03696418 | -0.003095 | -7.73 | 0.04004712 | 0.04010132 | 0.03651056 | 10986 |
| 1721433000 | 0.04005931 | 0.00552167 | 15.99 | 0.03454269 | 0.04046824 | 0.03426929 | 194130 |
| 1721346600 | 0.03453764 | -0.000114 | -0.33 | 0.03460584 | 0.03547322 | 0.0341442 | 43119 |
| 1721260200 | 0.0346515 | -0.000547 | -1.55 | 0.03514883 | 0.03569295 | 0.03450958 | 20304 |
| 1721173800 | 0.03519846 | 0.00023463 | 0.67 | 0.03501989 | 0.0353042 | 0.03374927 | 1196 |
| 1721087400 | 0.03496383 | 0.00137885 | 4.11 | 0.06509771 | 0.06594642 | 0.03428702 | 20038 |
| 1721001000 | 0.03358498 | -0.000175 | -0.52 | 0.03376348 | 0.03438588 | 0.03333631 | 3221 |
| 1720914600 | 0.03376046 | 0.00018617 | 0.55 | 0.03357649 | 0.03465486 | 0.03351717 | 13174 |
| 1720828200 | 0.03357429 | -0.000267 | -0.79 | 0.03383621 | 0.03497013 | 0.03293608 | 13057 |
| 1720741800 | 0.03384144 | -0.000234 | -0.69 | 0.03399548 | 0.03611873 | 0.03255148 | 18828 |
| 1720655400 | 0.03407566 | 0.00215383 | 6.75 | 0.03186599 | 0.04092733 | 0.0316777 | 606239 |
| 1720569000 | 0.03192183 | 0.00189554 | 6.31 | 0.03005408 | 0.03368585 | 0.02983562 | 41912 |
| 1720482600 | 0.03002629 | -0.000137 | -0.45 | 0.06509771 | 0.06594642 | 0.02925262 | 12451 |
| 1720396200 | 0.03016306 | -8.1E-5 | -0.27 | 0.03023669 | 0.03097338 | 0.02972115 | 8249 |
| 1720309800 | 0.03024366 | 0.00133201 | 4.61 | 0.02885177 | 0.03040959 | 0.0285855 | 1064 |
| 1720223400 | 0.02891165 | -0.000847 | -2.85 | 0.02959732 | 0.0298679 | 0.02685156 | 35585 |
| 1720137000 | 0.02975828 | -0.003356 | -10.13 | 0.03308941 | 0.03321837 | 0.02966699 | 13100 |
| 1720050600 | 0.03311388 | -0.000991 | -2.91 | 0.03413918 | 0.03420518 | 0.03264243 | 0 |
| 1719964200 | 0.03410518 | -0.001065 | -3.03 | 0.03521 | 0.03521 | 0.03333693 | 4677 |
| 1719877800 | 0.03517034 | 4.4E-5 | 0.13 | 0.06509771 | 0.06594642 | 0.03498697 | 11281 |
| 1719791400 | 0.03512597 | 0.00105312 | 3.09 | 0.03409903 | 0.03523476 | 0.03396262 | 9295 |
| 1719705000 | 0.03407285 | 0.00028811 | 0.85 | 0.03377467 | 0.03422301 | 0.03376577 | 2965 |
| 1719618600 | 0.03378474 | -0.000682 | -1.98 | 0.034502 | 0.03479854 | 0.03356715 | 3514 |
| 1719532200 | 0.03446657 | 0.00042965 | 1.26 | 0.03405516 | 0.0348721 | 0.03391396 | 4937 |
| 1719445800 | 0.03403692 | 7.1E-5 | 0.21 | 0.06509771 | 0.06594642 | 0.03339977 | 21633 |
| 1719359400 | 0.0339662 | 0.00200272 | 6.27 | 0.03193917 | 0.03591256 | 0.03192363 | 50090 |
| 1719273000 | 0.03196348 | -0.001603 | -4.78 | 0.03347413 | 0.03355167 | 0.03047647 | 27257 |
| 1719186600 | 0.03356651 | 0.00080751 | 2.47 | 0.03276495 | 0.03527213 | 0.03275255 | 9376 |
| 1719100200 | 0.032759 | 9.3E-5 | 0.28 | 0.03271377 | 0.03288517 | 0.03259678 | 0 |
| 1719013800 | 0.03266621 | 0.00022606 | 0.70 | 0.03244077 | 0.03308298 | 0.03183691 | 5259 |
| 1718927400 | 0.03244015 | 0.00066569 | 2.10 | 0.03183397 | 0.03322088 | 0.03175493 | 6647 |
|
FCTK/BTC 0,00000056 BTC
-1,75%
|
FCTK/EUR 0,031752 €
-1,20%
|
|
FCTK/USD $ 0,035464
-1,16%
|
FCTK/GBP £ 0,026666
-1,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
