Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.038791 | HTX | 519930.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.145,36 | 1739790056 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 100 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 3 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| 4.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739777662 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0572102 | -0.01902031 | -33.2463616628 | 0.03691956 | 0.05740839 | 3616.4768668 | CX |
| 4 | 0.0572102 | -0.01902031 | -33.2463616628 | 0.0360118 | 0.05861402 | 29072.4650574 | CX |
| 12 | 0.04346236 | -0.00527247 | -12.1311175923 | 0.0360118 | 0.09456 | 50215.649375 | CX |
| 26 | 0.03238299 | 0.0058069 | 17.9319451354 | 0.02784682 | 0.09456 | 35807.7269496 | CX |
| 52 | 0.05633632 | -0.01814643 | -32.2108898842 | 0.02384256 | 0.09502481 | 36711.9902128 | CX |
| 156 | 0.09076952 | -0.05257963 | -57.9265264375 | 0.02147828 | 0.38033341 | 55918.3514168 | CX |
| 260 | 0.06918844 | -0.03099855 | -44.8030769302 | 0.01123297 | 0.41764619 | 142998.533346 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.03845877 | -0.000576 | -1.48 | 0.03905946 | 0.03909454 | 0.03843725 | 0 |
| 1739663400 | 0.03903516 | -0.0009 | -2.25 | 0.03995857 | 0.03997685 | 0.03793631 | 301 |
| 1739577000 | 0.03993561 | 0.00033523 | 0.85 | 0.03964443 | 0.04053613 | 0.03949201 | 0 |
| 1739490600 | 0.03960038 | -0.000441 | -1.10 | 0.0401357 | 0.0402097 | 0.03906666 | 0 |
| 1739404200 | 0.04004164 | 0.00076368 | 1.94 | 0.03925747 | 0.04021973 | 0.03859971 | 0 |
| 1739317800 | 0.03927796 | 0.00032406 | 0.83 | 0.03899864 | 0.04013949 | 0.0388995 | 11693 |
| 1739231400 | 0.0389539 | 0.0023346 | 6.38 | 0.0572102 | 0.05740839 | 0.03691956 | 13320 |
| 1739145000 | 0.0366193 | -8.9E-5 | -0.24 | 0.03666974 | 0.03698016 | 0.0360118 | 0 |
| 1739058600 | 0.0367088 | 3.1E-5 | 0.08 | 0.03668736 | 0.03681324 | 0.03636926 | 0 |
| 1738972200 | 0.03667777 | 2.0E-5 | 0.05 | 0.03669883 | 0.03806414 | 0.03637473 | 182 |
| 1738885800 | 0.03665764 | -0.001963 | -5.08 | 0.03864846 | 0.03966158 | 0.03639405 | 888 |
| 1738799400 | 0.03862097 | -0.00058 | -1.48 | 0.03912391 | 0.03963109 | 0.03847596 | 0 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | 0.00161799 | 4.14 | 0.0572102 | 0.05740839 | 0.03763522 | 12717 |
| 1738540200 | 0.03904711 | -0.004268 | -9.85 | 0.04323341 | 0.04463439 | 0.03861408 | 15857 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 491 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | -0.000534 | -1.17 | 0.04564453 | 0.04680805 | 0.04506846 | 218 |
| 1738194600 | 0.04568525 | -0.001848 | -3.89 | 0.04762641 | 0.04789814 | 0.0446259 | 5536 |
| 1738108200 | 0.04753318 | -0.003361 | -6.60 | 0.05117744 | 0.05117744 | 0.04716082 | 52680 |
| 1738021800 | 0.05089397 | 0.00043076 | 0.85 | 0.0572102 | 0.05861402 | 0.04946134 | 649400 |
| 1737935400 | 0.05046321 | 0.00641164 | 14.55 | 0.04398692 | 0.05676787 | 0.04389824 | 14855 |
| 1737849000 | 0.04405157 | 0.00110727 | 2.58 | 0.04398536 | 0.04421453 | 0.04374973 | 2976 |
| 1737762600 | 0.0429443 | -0.001781 | -3.98 | 0.04470478 | 0.044781 | 0.04213285 | 2000 |
| 1737676200 | 0.04472534 | 0.00108117 | 2.48 | 0.04353051 | 0.04562419 | 0.04253395 | 358 |
| 1737589800 | 0.04364417 | -0.000831 | -1.87 | 0.04459258 | 0.04463701 | 0.04340195 | 15378 |
| 1737503400 | 0.04447513 | -0.000431 | -0.96 | 0.04489191 | 0.04810628 | 0.04313399 | 3890 |
| 1737417000 | 0.04490639 | 0.00130963 | 3.00 | 0.0572102 | 0.05740839 | 0.04436133 | 11281 |
| 1737330600 | 0.04359676 | -0.004384 | -9.14 | 0.04795931 | 0.04843537 | 0.04287789 | 79137 |
| 1737244200 | 0.04798108 | -0.003093 | -6.06 | 0.05110583 | 0.05115457 | 0.04746049 | 340595 |
| 1737157800 | 0.05107376 | 6.2E-5 | 0.12 | 0.0510051 | 0.05220657 | 0.04985741 | 1200 |
| 1737071400 | 0.05101209 | -7.3E-5 | -0.14 | 0.05120671 | 0.05422651 | 0.04964949 | 1500 |
| 1736985000 | 0.05108547 | -0.002059 | -3.87 | 0.0530682 | 0.05627495 | 0.05030983 | 30531 |
| 1736898600 | 0.05314412 | 0.00125767 | 2.42 | 0.05197956 | 0.05928317 | 0.04739509 | 15219 |
| 1736812200 | 0.05188645 | -0.006644 | -11.35 | 0.0572102 | 0.05740839 | 0.04301 | 12409 |
| 1736725800 | 0.05853035 | 0.00369133 | 6.73 | 0.05485062 | 0.07184191 | 0.05483827 | 237505 |
| 1736639400 | 0.05483902 | 0.00178423 | 3.36 | 0.05303587 | 0.06784558 | 0.05201026 | 114444 |
| 1736553000 | 0.05305479 | -0.005986 | -10.14 | 0.0572102 | 0.05740839 | 0.05104337 | 14935 |
| 1736466600 | 0.05904085 | 0.01147431 | 24.12 | 0.04842126 | 0.06637393 | 0.04645251 | 742498 |
| 1736380200 | 0.04756654 | 0.00300043 | 6.73 | 0.04452443 | 0.0504295 | 0.04348587 | 7412 |
| 1736293800 | 0.04456611 | -0.002463 | -5.24 | 0.04705195 | 0.04827224 | 0.04436209 | 17634 |
| 1736207400 | 0.04702931 | 0.00176407 | 3.90 | 0.0572102 | 0.05740839 | 0.04541475 | 11281 |
| 1736121000 | 0.04526524 | 0.00205288 | 4.75 | 0.04320102 | 0.04542848 | 0.04293022 | 217 |
| 1736034600 | 0.04321236 | -0.001914 | -4.24 | 0.04515578 | 0.04515578 | 0.04293443 | 3065 |
| 1735948200 | 0.04512651 | 0.00153293 | 3.52 | 0.04360506 | 0.0451407 | 0.04272807 | 10327 |
| 1735861800 | 0.04359358 | 0.00107758 | 2.53 | 0.0572102 | 0.05740839 | 0.04288492 | 11281 |
| 1735775400 | 0.042516 | 0.00053025 | 1.26 | 0.0420225 | 0.04268873 | 0.04177102 | 0 |
| 1735689000 | 0.04198575 | 0.00033581 | 0.81 | 0.04167135 | 0.04325271 | 0.04138645 | 0 |
| 1735602600 | 0.04164994 | -0.00237 | -5.38 | 0.0572102 | 0.05740839 | 0.04109985 | 47918 |
| 1735516200 | 0.04402006 | 0.00030923 | 0.71 | 0.04376549 | 0.0446923 | 0.04365553 | 1738 |
| 1735429800 | 0.04371083 | 0.00317811 | 7.84 | 0.04053601 | 0.04380306 | 0.04043987 | 7575 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 1697 |
| 1735257000 | 0.04112974 | -0.002504 | -5.74 | 0.04385813 | 0.04393923 | 0.03994709 | 85875 |
| 1735170600 | 0.04363351 | -0.00268 | -5.79 | 0.04637951 | 0.04664114 | 0.04317421 | 2701 |
| 1735084200 | 0.04631345 | 0.00559501 | 13.74 | 0.04070206 | 0.04667758 | 0.04066263 | 3513 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.0572102 | 0.05740839 | 0.03972494 | 11281 |
| 1734911400 | 0.04086467 | 9.4E-5 | 0.23 | 0.04076288 | 0.0414127 | 0.04026598 | 1922 |
| 1734825000 | 0.0407708 | -0.00016 | -0.39 | 0.04103319 | 0.0417904 | 0.04050612 | 0 |
| 1734738600 | 0.04093059 | -0.00118 | -2.80 | 0.04191776 | 0.04201643 | 0.03778997 | 14866 |
| 1734652200 | 0.04211077 | -0.001095 | -2.53 | 0.04318556 | 0.04452166 | 0.04112004 | 53537 |
| 1734565800 | 0.04320558 | -0.003481 | -7.46 | 0.04669449 | 0.04684945 | 0.04314693 | 3122 |
| 1734479400 | 0.04668671 | -0.000993 | -2.08 | 0.04770499 | 0.04873619 | 0.04554246 | 6299 |
| 1734393000 | 0.04767948 | -0.001509 | -3.07 | 0.0572102 | 0.05740839 | 0.04655257 | 12316 |
| 1734306600 | 0.04918821 | -0.001517 | -2.99 | 0.05074532 | 0.05168676 | 0.04846916 | 24461 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 1269 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.05351462 | 0.04965638 | 42408 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 27460 |
| 1733874600 | 0.04829495 | -0.003329 | -6.45 | 0.05152303 | 0.05954461 | 0.0471925 | 58725 |
| 1733788200 | 0.05162388 | -0.009025 | -14.88 | 0.0572102 | 0.05857854 | 0.05094569 | 71433 |
| 1733701800 | 0.06064922 | -0.001312 | -2.12 | 0.0639372 | 0.06410076 | 0.05962543 | 275236 |
| 1733615400 | 0.0619613 | 0.00796661 | 14.75 | 0.05393072 | 0.07282876 | 0.05393072 | 462540 |
| 1733529000 | 0.05399469 | 0.00360794 | 7.16 | 0.05030353 | 0.05726739 | 0.05017251 | 6052 |
| 1733442600 | 0.05038675 | -0.007011 | -12.21 | 0.0572102 | 0.05740839 | 0.04863947 | 13669 |
| 1733356200 | 0.05739789 | 0.00455874 | 8.63 | 0.05278376 | 0.05755879 | 0.0525628 | 198870 |
| 1733269800 | 0.05283915 | -0.000736 | -1.37 | 0.05368296 | 0.05388478 | 0.04125542 | 82508 |
| 1733183400 | 0.05357563 | 2.9E-5 | 0.05 | 0.05349333 | 0.05495778 | 0.05101183 | 3915 |
| 1733097000 | 0.05354697 | -0.000479 | -0.89 | 0.0540231 | 0.05502194 | 0.0529994 | 4178 |
| 1733010600 | 0.05402612 | -0.001488 | -2.68 | 0.05556649 | 0.06326005 | 0.05303812 | 21039 |
| 1732924200 | 0.05551426 | 0.00194842 | 3.64 | 0.05356813 | 0.05560092 | 0.05163772 | 25193 |
| 1732837800 | 0.05356584 | 0.00171039 | 3.30 | 0.05189422 | 0.05378026 | 0.05126533 | 21930 |
| 1732751400 | 0.05185545 | -0.000556 | -1.06 | 0.05231575 | 0.05726665 | 0.05019813 | 41066 |
| 1732665000 | 0.05241165 | 0.00505815 | 10.68 | 0.04747363 | 0.0559651 | 0.04733355 | 82436 |
| 1732578600 | 0.0473535 | 0.00143017 | 3.11 | 0.04346236 | 0.09456 | 0.04301708 | 34122 |
| 1732492200 | 0.04592333 | 0.00096194 | 2.14 | 0.0450054 | 0.04845041 | 0.04347976 | 28493 |
| 1732405800 | 0.04496139 | 0.00238307 | 5.60 | 0.04252062 | 0.04518827 | 0.04233608 | 15922 |
| 1732319400 | 0.04257832 | 0.00118636 | 2.87 | 0.04137566 | 0.0428949 | 0.04114847 | 5814 |
| 1732233000 | 0.04139196 | -0.000991 | -2.34 | 0.04243823 | 0.04404203 | 0.04021079 | 4486 |
| 1732146600 | 0.04238294 | -0.002834 | -6.27 | 0.04524712 | 0.04652092 | 0.04201102 | 2180 |
| 1732060200 | 0.04521682 | 0.00357601 | 8.59 | 0.04165102 | 0.04608362 | 0.04159803 | 36411 |
| 1731973800 | 0.04164081 | 0.00122172 | 3.02 | 0.04346236 | 0.04389489 | 0.04025914 | 15676 |
| 1731887400 | 0.04041909 | -0.001186 | -2.85 | 0.04166771 | 0.04295196 | 0.03961795 | 25406 |
| 1731801000 | 0.04160473 | 0.00242004 | 6.18 | 0.03912316 | 0.04214395 | 0.03908207 | 785 |
|
FCTK/BTC 0,00000040 BTC
+0,00%
|
FCTK/EUR 0,036469 €
-0,56%
|
|
FCTK/USD $ 0,038190
-0,68%
|
FCTK/GBP £ 0,030297
-0,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
