Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.031243 | HTX | 1284.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,31 | 1752454746 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 83.7051811006 | 8 Stundes vor |
| 2.6E-7 | Upbit | 250 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000065 | 1752480198 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 16.2948188994 | 44 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 3 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02745531 | 0.02875576 | 104.736606507 | 0.02362602 | 0.05740839 | 1031.24883296 | CX |
| 12 | 0.03239401 | 0.02381706 | 73.5230371294 | 0.02362602 | 0.05740839 | 2131.97108393 | CX |
| 26 | 0.05197956 | 0.00423151 | 8.14071915961 | 0.02323986 | 0.05928317 | 12952.9969786 | CX |
| 52 | 0.03376348 | 0.02244759 | 66.4848232469 | 0.02323986 | 0.09456 | 24244.6140128 | CX |
| 156 | 0.05486389 | 0.00134718 | 2.45549486192 | 0.02147828 | 0.38033341 | 48934.196875 | CX |
| 260 | 0.06918844 | -0.01297737 | -18.7565581765 | 0.01123297 | 0.41764619 | 131773.277666 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1751241000 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1750981800 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1750895400 | 0.05621107 | 0.0307895 | 121.12 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1750809000 | 0.02542157 | 0.00010364 | 0.41 | 0.02531586 | 0.02550877 | 0.02513058 | 0 |
| 1750722600 | 0.02531793 | 0.00109953 | 4.54 | 0.0241861 | 0.02545592 | 0.02393125 | 0 |
| 1750636200 | 0.0242184 | -0.003128 | -11.44 | 0.02769661 | 0.02788703 | 0.02362602 | 19823 |
| 1750549800 | 0.02734622 | -0.000538 | -1.93 | 0.0278958 | 0.02808022 | 0.02728016 | 0 |
| 1750463400 | 0.02788393 | 0.00066373 | 2.44 | 0.02722265 | 0.02866851 | 0.02711041 | 2022 |
| 1750377000 | 0.0272202 | -1.7E-5 | -0.06 | 0.0272732 | 0.02735528 | 0.02703186 | 0 |
| 1750290600 | 0.02723708 | 1.2E-5 | 0.04 | 0.02719564 | 0.02745032 | 0.02590726 | 1846 |
| 1750204200 | 0.02722461 | -0.000601 | -2.16 | 0.02774626 | 0.02800775 | 0.02688123 | 0 |
| 1750117800 | 0.02782518 | 0.00036902 | 1.34 | 0.02745531 | 0.02831273 | 0.02730898 | 0 |
| 1750031400 | 0.02745616 | 3.2E-5 | 0.12 | 0.02740885 | 0.02760637 | 0.02718037 | 0 |
| 1749945000 | 0.02742379 | -0.000172 | -0.62 | 0.02757192 | 0.02757192 | 0.02714422 | 0 |
| 1749858600 | 0.02759546 | -0.001037 | -3.62 | 0.02860022 | 0.02860022 | 0.02694359 | 5598 |
| 1749772200 | 0.028632 | -0.0007 | -2.39 | 0.02934771 | 0.0293591 | 0.02856755 | 0 |
| 1749685800 | 0.02933234 | -0.001512 | -4.90 | 0.03087702 | 0.03091119 | 0.02925943 | 4309 |
| 1749599400 | 0.03084395 | -1.8E-5 | -0.06 | 0.0572102 | 0.05740839 | 0.03034669 | 12717 |
| 1749513000 | 0.03086204 | 0.00124805 | 4.21 | 0.0572102 | 0.05740839 | 0.030436 | 12717 |
| 1749426600 | 0.02961399 | 2.4E-5 | 0.08 | 0.02955681 | 0.02981702 | 0.02941577 | 0 |
| 1749340200 | 0.02958999 | 0.00034248 | 1.17 | 0.02921551 | 0.02967208 | 0.02913771 | 0 |
| 1749253800 | 0.02924751 | 0.00080709 | 2.84 | 0.02841328 | 0.02950575 | 0.02832327 | 0 |
| 1749167400 | 0.02844042 | -0.000914 | -3.11 | 0.02935389 | 0.029672 | 0.02813089 | 0 |
| 1749081000 | 0.02935449 | -0.000165 | -0.56 | 0.02954899 | 0.02967981 | 0.02918808 | 0 |
| 1748994600 | 0.02951984 | -0.001197 | -3.90 | 0.03069404 | 0.03096535 | 0.02949903 | 247 |
| 1748908200 | 0.0307173 | 0.00216077 | 7.57 | 0.02852725 | 0.03073853 | 0.02840231 | 6952 |
| 1748821800 | 0.02855653 | 0.00028171 | 1.00 | 0.02825378 | 0.02859023 | 0.02803305 | 201 |
| 1748735400 | 0.02827482 | 0.0002106 | 0.75 | 0.02811519 | 0.02833217 | 0.02784341 | 0 |
| 1748649000 | 0.02806422 | -0.002519 | -8.24 | 0.03066556 | 0.03083775 | 0.02800181 | 9690 |
| 1748562600 | 0.03058346 | -0.000679 | -2.17 | 0.03125869 | 0.03159016 | 0.03058346 | 0 |
| 1748476200 | 0.03126252 | -0.000379 | -1.20 | 0.03159104 | 0.0316856 | 0.03097838 | 0 |
| 1748389800 | 0.0316419 | -0.0001 | -0.32 | 0.03174821 | 0.0321296 | 0.03120052 | 0 |
| 1748303400 | 0.03174219 | 0.00015631 | 0.49 | 0.03162149 | 0.03202814 | 0.03154885 | 0 |
| 1748217000 | 0.03158588 | 0.00033022 | 1.06 | 0.03126104 | 0.03166826 | 0.03094814 | 0 |
| 1748130600 | 0.03125566 | 0.00022566 | 0.73 | 0.031119 | 0.03174945 | 0.0310494 | 0 |
| 1748044200 | 0.03103 | -0.001331 | -4.11 | 0.03238104 | 0.03240549 | 0.03102609 | 0 |
| 1747957800 | 0.03236128 | 0.00054824 | 1.72 | 0.03181051 | 0.03247825 | 0.03170122 | 349 |
| 1747871400 | 0.03181304 | 0.00080591 | 2.60 | 0.03097565 | 0.03205345 | 0.03079621 | 0 |
| 1747785000 | 0.03100713 | -0.001747 | -5.33 | 0.0327663 | 0.03292674 | 0.03022956 | 6014 |
| 1747698600 | 0.03275364 | -8.3E-5 | -0.25 | 0.03300675 | 0.03315729 | 0.0316583 | 0 |
| 1747612200 | 0.03283709 | 0.00084012 | 2.63 | 0.03200091 | 0.03285968 | 0.03198544 | 0 |
| 1747525800 | 0.03199697 | -0.001149 | -3.47 | 0.03312648 | 0.03313835 | 0.03185052 | 1466 |
| 1747439400 | 0.03314596 | -8.2E-5 | -0.25 | 0.03321491 | 0.03347309 | 0.03300868 | 0 |
| 1747353000 | 0.03322776 | 8.3E-5 | 0.25 | 0.03314684 | 0.0333312 | 0.03248368 | 421 |
| 1747266600 | 0.03314481 | -0.000213 | -0.64 | 0.03332664 | 0.033376 | 0.03286431 | 2000 |
| 1747180200 | 0.03335739 | 0.00041369 | 1.26 | 0.03289931 | 0.03358211 | 0.03249632 | 0 |
| 1747093800 | 0.0329437 | -0.008676 | -20.85 | 0.03333806 | 0.03383424 | 0.03230688 | 167 |
| 1747007400 | 0.04161998 | 0.00814593 | 24.34 | 0.0572102 | 0.05740839 | 0.04147006 | 12717 |
| 1746921000 | 0.03347405 | 0.00053877 | 1.64 | 0.0572102 | 0.05740839 | 0.03297029 | 15919 |
| 1746834600 | 0.03293528 | -5.4E-5 | -0.16 | 0.03303864 | 0.03330246 | 0.03275414 | 6814 |
| 1746748200 | 0.03298973 | 0.00192731 | 6.20 | 0.03106064 | 0.03321952 | 0.0310131 | 6814 |
| 1746661800 | 0.03106242 | 8.6E-5 | 0.28 | 0.03100448 | 0.03124082 | 0.03066312 | 0 |
| 1746575400 | 0.03097641 | -0.000305 | -0.98 | 0.03125104 | 0.03132194 | 0.02989388 | 1095 |
| 1746489000 | 0.03128107 | 0.00018594 | 0.60 | 0.03110147 | 0.03140831 | 0.03089925 | 1542 |
| 1746402600 | 0.03109513 | -0.00149 | -4.57 | 0.03263551 | 0.03263828 | 0.03109513 | 24318 |
| 1746316200 | 0.03258507 | -0.000348 | -1.06 | 0.0329663 | 0.0329663 | 0.03258507 | 0 |
| 1746229800 | 0.03293355 | 0.00014925 | 0.46 | 0.032844 | 0.03329484 | 0.03278493 | 0 |
| 1746143400 | 0.0327843 | 0.00074548 | 2.33 | 0.03206215 | 0.0331265 | 0.03203488 | 0 |
| 1746057000 | 0.03203882 | 5.0E-7 | 0.00 | 0.03207549 | 0.03237029 | 0.03163532 | 0 |
| 1745970600 | 0.03203832 | -0.000294 | -0.91 | 0.03230636 | 0.03246659 | 0.03191039 | 500 |
| 1745884200 | 0.03233241 | 0.00044359 | 1.39 | 0.03186731 | 0.03249746 | 0.03158489 | 0 |
| 1745797800 | 0.03188882 | -0.000298 | -0.93 | 0.0321746 | 0.03241614 | 0.03184952 | 0 |
| 1745711400 | 0.03218717 | -0.002877 | -8.20 | 0.0350982 | 0.03524105 | 0.03194879 | 188 |
| 1745625000 | 0.0350642 | 0.00029512 | 0.85 | 0.03475099 | 0.03547384 | 0.03438462 | 0 |
| 1745538600 | 0.03476908 | -0.021442 | -38.15 | 0.0572102 | 0.05740839 | 0.03426676 | 12717 |
| 1745452200 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1745365800 | 0.05621107 | 0.02479121 | 78.90 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1745279400 | 0.03141986 | -0.000914 | -2.83 | 0.03239401 | 0.0332868 | 0.03112583 | 2137 |
| 1745193000 | 0.03233353 | -1.8E-5 | -0.06 | 0.03232191 | 0.03241668 | 0.03191866 | 0 |
| 1745106600 | 0.03235126 | 0.00025302 | 0.79 | 0.03210385 | 0.03248408 | 0.03207613 | 0 |
| 1745020200 | 0.03209824 | -0.000158 | -0.49 | 0.03227009 | 0.03232397 | 0.03205136 | 11632 |
| 1744933800 | 0.03225581 | -0.000573 | -1.75 | 0.03277679 | 0.03806832 | 0.03214801 | 8071 |
| 1744847400 | 0.03282851 | 0.0010472 | 3.30 | 0.03179434 | 0.03615008 | 0.03159587 | 6512 |
| 1744761000 | 0.03178131 | -0.000327 | -1.02 | 0.03213389 | 0.0328599 | 0.03177216 | 0 |
| 1744674600 | 0.03210806 | 0.00036532 | 1.15 | 0.03180431 | 0.03260281 | 0.03180431 | 0 |
| 1744588200 | 0.03174274 | -0.000688 | -2.12 | 0.03243228 | 0.03263137 | 0.03157617 | 0 |
| 1744501800 | 0.03243057 | 0.00075123 | 2.37 | 0.03169574 | 0.03260897 | 0.03146384 | 0 |
|
FCTK/BTC 0,00000040 BTC
+0,00%
|
FCTK/EUR 0,029713 €
+0,00%
|
|
FCTK/USD $ 0,056211
+0,00%
|
FCTK/GBP £ 0,036572
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
