ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ELYSIAEL
US$ 0,005077
-0,000292
(
-5,43%
)
Info
Rang Rang 408
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
03:43:23
Volumen (24 Stunden)
$ 42.086
Letzte Handelsgröße
0,247878
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,007712
Vollständig verwässerte Marktkapitalisierung
US$ 35.539.070
Genesis-Datum
27.4.2019
Tagesbereich 0,005062-0,005388
52-Wochen-Bereich 0,003622-0,011609
Umlaufendes Angebot 6.803.300.705 / 7.000.000.000
97.19%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922EL/ETHhttps://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16ETH1https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00508914-1.213E-5-0.2383506840060.00482840.006991030CX
40.00684901-0.001772-25.87235235460.004673950.006991030CX
120.004721320.000355697.533698203040.004356470.006991030CX
260.00917639-0.00409938-44.67312309090.004356470.011608781.00000409CX
520.003675170.0014018438.14354165930.00362210.011608780.8891233CX
1560.0087516-0.00367459-41.98763654650.00217640.014079511.04250401CX
2600.26220503-0.25712802-98.06372516960.00217640.263261180.70694565CX

Über EL

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.005373365.1E-50.960.005321750.005489730.005263610
17302458000.005322530.000140692.720.005180330.005414730.005173170
17301594000.005181840.00011962.360.006849010.006991030.0050260
17300730000.005062245.4E-51.080.005002650.005095970.004975010
17299866000.005008670.000133142.730.004922570.005051830.004905990
17299002000.00487553-0.000238-4.650.005122250.005167090.00482840
17298138000.005113671.9E-50.370.005089140.005165640.005068130
17297274000.00509427-0.000204-3.850.005292480.005297470.00496730
17296410000.00529872-8.7E-5-1.620.005393310.005393310.005265770
17295546000.00538608-0.00015-2.710.005551080.005585050.005367880
17294682000.005536390.000186263.480.005354330.005561820.00532570
17293818000.005350131.2E-50.220.005335440.005377560.005318290
17292954000.00533788.0E-51.520.006849010.006991030.005270680
17292090000.00525759-1.5E-5-0.280.006849010.006991030.005245690
17291226000.005272662.5E-50.480.005264540.005340790.005237010
17290362000.00524751-6.2E-5-1.170.005310840.005418420.005144910
17289498000.00530920.000324056.500.006849010.006991030.005082130
17288634000.00498515-1.8E-5-0.360.00500760.005014260.004922630
17287770000.005002718.6E-51.750.004926670.005025530.004919990
17286906000.004916510.000103282.150.004812460.004989640.004808220
17286042000.004813232.9E-50.610.004789920.004872880.004707540
17285178000.00478398-0.000147-2.980.004924110.004984470.004753760
17284314000.004930822.7E-50.550.004906860.004969540.004860580
17283450000.00490332-2.5E-5-0.510.006849010.006991030.004863830
17282586000.004928094.9E-51.000.004869080.004957680.004863830
17281722000.004878761.0E-60.020.004888330.004903140.004828890
17280858000.004877310.000129792.730.004750770.004928270.004727560
17279994000.00474752-2.2E-5-0.460.006849010.006991030.004673950
17279130000.00476956-0.000182-3.680.004949580.00504630.004759220
17278266000.00495198-0.000289-5.510.005257890.005366080.004901140
17277402000.00524076-0.000119-2.220.00537120.005373660.005202020
17276538000.00536021-4.5E-5-0.830.005405640.005420.00532540
17275674000.00540491-4.4E-5-0.810.005452360.005463850.005360970
17274810000.005449190.000137542.590.005310680.005509610.005285330
17273946000.005311650.000109592.110.005216850.00538330.005170040
17273082000.00520206-0.000161-3.000.005355180.005382570.005169640
17272218000.005363441.3E-50.240.00534930.005395090.005243330
17271354000.005350710.000134672.580.006849010.006991030.00531890
17270490000.00521604-7.5E-5-1.420.005284030.005295630.005107280
17269626000.005290560.000130842.540.005170120.005294980.005114250
17268762000.005159720.000176343.540.004979940.005193960.00492950
17267898000.004983380.000226714.770.00481190.005027820.004800810
17267034000.004756673.4E-50.720.004726750.00476720.004604770
17266170000.004722297.4E-51.590.00463640.004829610.00457330
17265306000.00464854-3.4E-5-0.730.004688620.004713560.004557620
17264442000.00468231-0.0002-4.100.004884010.004906940.00466460
17263578000.00488272-5.1E-5-1.030.004932630.004932630.004833710
17262714000.004934070.000159543.340.004769130.004974690.004722570
17261850000.004774534.1E-50.870.004727020.004820950.004681850
17260986000.00473364-9.1E-5-1.890.00481770.004818040.004608480
17260122000.004824745.3E-51.110.004760270.004843590.004690680
17259258000.004772040.000123182.650.006849010.006991030.004595110
17258394000.004648866.4E-51.400.004583680.00470260.004532230
17257530000.004584539.5E-52.120.004501610.004664480.004489670
17256666000.0044894-0.000295-6.170.004787980.004859830.004356470
17255802000.00478445-0.000154-3.120.004947840.004980910.004746430
17254938000.00493861-6.0E-6-0.120.004887530.005025820.00467310
17254074000.00494483-0.00018-3.510.005123750.005151360.004922780
17253210000.005124470.000214584.370.006849010.006991030.004917480
17252346000.00490989-0.000163-3.210.005072860.005080680.004861190
17251482000.00507339-3.1E-5-0.610.005100840.005114230.005035980
17250618000.00510447-8.3E-7-0.020.005101950.005128370.004931120
17249754000.0051053-1.1E-5-0.220.005106170.005243350.005066280
17248890000.005116210.000139442.800.004966510.005159720.00488920
17248026000.00497677-0.000443-8.170.0054260.005453890.004865450
17247162000.00541988-0.000126-2.270.005544430.005581340.005389420
17246298000.00554595-3.1E-5-0.560.005596220.005639270.005527930
17245434000.0055773-7.0E-6-0.130.005590140.005690740.005527750
17244570000.005584670.000284885.380.005297320.005647310.005297240
17243706000.00529979-1.1E-5-0.210.006849010.006991030.005228910
17242842000.005310550.00011.920.005207680.005339640.005142310
17241978000.00521061-0.000112-2.100.005323950.005442420.005164730
17241114000.00532271.4E-50.260.006849010.006991030.00518740
17240250000.005308642.9E-50.550.005277490.005414520.005250060
17239386000.005279533.7E-50.710.005239490.005304940.005229750
17238522000.005242324.1E-50.790.005192950.005309220.005156210
17237658000.00520145-0.000179-3.330.005383460.00540040.005111560
17236794000.00537998-6.7E-5-1.230.005454520.005591580.005337910
17235930000.0054468-8.6E-5-1.550.005500940.005523140.005279530
17235066000.005533260.000365767.080.006849010.006991030.005117750
17234202000.0051675-9.8E-5-1.860.005271550.005470070.005136590
17233338000.005265392.6E-50.500.005239070.005335520.005218320
17232474000.00523979-0.000178-3.290.00542380.005460880.00516970
17231610000.005417980.0006772314.290.004721320.005494210.004691080
17230746000.00474075-0.000217-4.380.004972160.005146910.004676210
17229882000.004957343.5E-50.710.004893530.005150210.004893530
17229018000.00492255-0.000538-9.850.006849010.006991030.00441840
17228154000.0054601-0.000412-7.020.005864440.005916090.005355020
17227290000.00587254-0.000155-2.570.006031310.006091140.005778330
17226426000.00602753-0.000442-6.830.006464040.006492460.005993860
17225562000.00646951-5.4E-5-0.830.006538270.006541870.006220320
17224698000.00652356-9.4E-5-1.420.006616140.006761970.006495240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock