# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 23 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00508914 | -1.213E-5 | -0.238350684006 | 0.0048284 | 0.00699103 | 0 | CX |
4 | 0.00684901 | -0.001772 | -25.8723523546 | 0.00467395 | 0.00699103 | 0 | CX |
12 | 0.00472132 | 0.00035569 | 7.53369820304 | 0.00435647 | 0.00699103 | 0 | CX |
26 | 0.00917639 | -0.00409938 | -44.6731230909 | 0.00435647 | 0.01160878 | 1.00000409 | CX |
52 | 0.00367517 | 0.00140184 | 38.1435416593 | 0.0036221 | 0.01160878 | 0.8891233 | CX |
156 | 0.0087516 | -0.00367459 | -41.9876365465 | 0.0021764 | 0.01407951 | 1.04250401 | CX |
260 | 0.26220503 | -0.25712802 | -98.0637251696 | 0.0021764 | 0.26326118 | 0.70694565 | CX |
ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730332200 | 0.00537336 | 5.1E-5 | 0.96 | 0.00532175 | 0.00548973 | 0.00526361 | 0 |
1730245800 | 0.00532253 | 0.00014069 | 2.72 | 0.00518033 | 0.00541473 | 0.00517317 | 0 |
1730159400 | 0.00518184 | 0.0001196 | 2.36 | 0.00684901 | 0.00699103 | 0.005026 | 0 |
1730073000 | 0.00506224 | 5.4E-5 | 1.08 | 0.00500265 | 0.00509597 | 0.00497501 | 0 |
1729986600 | 0.00500867 | 0.00013314 | 2.73 | 0.00492257 | 0.00505183 | 0.00490599 | 0 |
1729900200 | 0.00487553 | -0.000238 | -4.65 | 0.00512225 | 0.00516709 | 0.0048284 | 0 |
1729813800 | 0.00511367 | 1.9E-5 | 0.37 | 0.00508914 | 0.00516564 | 0.00506813 | 0 |
1729727400 | 0.00509427 | -0.000204 | -3.85 | 0.00529248 | 0.00529747 | 0.0049673 | 0 |
1729641000 | 0.00529872 | -8.7E-5 | -1.62 | 0.00539331 | 0.00539331 | 0.00526577 | 0 |
1729554600 | 0.00538608 | -0.00015 | -2.71 | 0.00555108 | 0.00558505 | 0.00536788 | 0 |
1729468200 | 0.00553639 | 0.00018626 | 3.48 | 0.00535433 | 0.00556182 | 0.0053257 | 0 |
1729381800 | 0.00535013 | 1.2E-5 | 0.22 | 0.00533544 | 0.00537756 | 0.00531829 | 0 |
1729295400 | 0.0053378 | 8.0E-5 | 1.52 | 0.00684901 | 0.00699103 | 0.00527068 | 0 |
1729209000 | 0.00525759 | -1.5E-5 | -0.28 | 0.00684901 | 0.00699103 | 0.00524569 | 0 |
1729122600 | 0.00527266 | 2.5E-5 | 0.48 | 0.00526454 | 0.00534079 | 0.00523701 | 0 |
1729036200 | 0.00524751 | -6.2E-5 | -1.17 | 0.00531084 | 0.00541842 | 0.00514491 | 0 |
1728949800 | 0.0053092 | 0.00032405 | 6.50 | 0.00684901 | 0.00699103 | 0.00508213 | 0 |
1728863400 | 0.00498515 | -1.8E-5 | -0.36 | 0.0050076 | 0.00501426 | 0.00492263 | 0 |
1728777000 | 0.00500271 | 8.6E-5 | 1.75 | 0.00492667 | 0.00502553 | 0.00491999 | 0 |
1728690600 | 0.00491651 | 0.00010328 | 2.15 | 0.00481246 | 0.00498964 | 0.00480822 | 0 |
1728604200 | 0.00481323 | 2.9E-5 | 0.61 | 0.00478992 | 0.00487288 | 0.00470754 | 0 |
1728517800 | 0.00478398 | -0.000147 | -2.98 | 0.00492411 | 0.00498447 | 0.00475376 | 0 |
1728431400 | 0.00493082 | 2.7E-5 | 0.55 | 0.00490686 | 0.00496954 | 0.00486058 | 0 |
1728345000 | 0.00490332 | -2.5E-5 | -0.51 | 0.00684901 | 0.00699103 | 0.00486383 | 0 |
1728258600 | 0.00492809 | 4.9E-5 | 1.00 | 0.00486908 | 0.00495768 | 0.00486383 | 0 |
1728172200 | 0.00487876 | 1.0E-6 | 0.02 | 0.00488833 | 0.00490314 | 0.00482889 | 0 |
1728085800 | 0.00487731 | 0.00012979 | 2.73 | 0.00475077 | 0.00492827 | 0.00472756 | 0 |
1727999400 | 0.00474752 | -2.2E-5 | -0.46 | 0.00684901 | 0.00699103 | 0.00467395 | 0 |
1727913000 | 0.00476956 | -0.000182 | -3.68 | 0.00494958 | 0.0050463 | 0.00475922 | 0 |
1727826600 | 0.00495198 | -0.000289 | -5.51 | 0.00525789 | 0.00536608 | 0.00490114 | 0 |
1727740200 | 0.00524076 | -0.000119 | -2.22 | 0.0053712 | 0.00537366 | 0.00520202 | 0 |
1727653800 | 0.00536021 | -4.5E-5 | -0.83 | 0.00540564 | 0.00542 | 0.0053254 | 0 |
1727567400 | 0.00540491 | -4.4E-5 | -0.81 | 0.00545236 | 0.00546385 | 0.00536097 | 0 |
1727481000 | 0.00544919 | 0.00013754 | 2.59 | 0.00531068 | 0.00550961 | 0.00528533 | 0 |
1727394600 | 0.00531165 | 0.00010959 | 2.11 | 0.00521685 | 0.0053833 | 0.00517004 | 0 |
1727308200 | 0.00520206 | -0.000161 | -3.00 | 0.00535518 | 0.00538257 | 0.00516964 | 0 |
1727221800 | 0.00536344 | 1.3E-5 | 0.24 | 0.0053493 | 0.00539509 | 0.00524333 | 0 |
1727135400 | 0.00535071 | 0.00013467 | 2.58 | 0.00684901 | 0.00699103 | 0.0053189 | 0 |
1727049000 | 0.00521604 | -7.5E-5 | -1.42 | 0.00528403 | 0.00529563 | 0.00510728 | 0 |
1726962600 | 0.00529056 | 0.00013084 | 2.54 | 0.00517012 | 0.00529498 | 0.00511425 | 0 |
1726876200 | 0.00515972 | 0.00017634 | 3.54 | 0.00497994 | 0.00519396 | 0.0049295 | 0 |
1726789800 | 0.00498338 | 0.00022671 | 4.77 | 0.0048119 | 0.00502782 | 0.00480081 | 0 |
1726703400 | 0.00475667 | 3.4E-5 | 0.72 | 0.00472675 | 0.0047672 | 0.00460477 | 0 |
1726617000 | 0.00472229 | 7.4E-5 | 1.59 | 0.0046364 | 0.00482961 | 0.0045733 | 0 |
1726530600 | 0.00464854 | -3.4E-5 | -0.73 | 0.00468862 | 0.00471356 | 0.00455762 | 0 |
1726444200 | 0.00468231 | -0.0002 | -4.10 | 0.00488401 | 0.00490694 | 0.0046646 | 0 |
1726357800 | 0.00488272 | -5.1E-5 | -1.03 | 0.00493263 | 0.00493263 | 0.00483371 | 0 |
1726271400 | 0.00493407 | 0.00015954 | 3.34 | 0.00476913 | 0.00497469 | 0.00472257 | 0 |
1726185000 | 0.00477453 | 4.1E-5 | 0.87 | 0.00472702 | 0.00482095 | 0.00468185 | 0 |
1726098600 | 0.00473364 | -9.1E-5 | -1.89 | 0.0048177 | 0.00481804 | 0.00460848 | 0 |
1726012200 | 0.00482474 | 5.3E-5 | 1.11 | 0.00476027 | 0.00484359 | 0.00469068 | 0 |
1725925800 | 0.00477204 | 0.00012318 | 2.65 | 0.00684901 | 0.00699103 | 0.00459511 | 0 |
1725839400 | 0.00464886 | 6.4E-5 | 1.40 | 0.00458368 | 0.0047026 | 0.00453223 | 0 |
1725753000 | 0.00458453 | 9.5E-5 | 2.12 | 0.00450161 | 0.00466448 | 0.00448967 | 0 |
1725666600 | 0.0044894 | -0.000295 | -6.17 | 0.00478798 | 0.00485983 | 0.00435647 | 0 |
1725580200 | 0.00478445 | -0.000154 | -3.12 | 0.00494784 | 0.00498091 | 0.00474643 | 0 |
1725493800 | 0.00493861 | -6.0E-6 | -0.12 | 0.00488753 | 0.00502582 | 0.0046731 | 0 |
1725407400 | 0.00494483 | -0.00018 | -3.51 | 0.00512375 | 0.00515136 | 0.00492278 | 0 |
1725321000 | 0.00512447 | 0.00021458 | 4.37 | 0.00684901 | 0.00699103 | 0.00491748 | 0 |
1725234600 | 0.00490989 | -0.000163 | -3.21 | 0.00507286 | 0.00508068 | 0.00486119 | 0 |
1725148200 | 0.00507339 | -3.1E-5 | -0.61 | 0.00510084 | 0.00511423 | 0.00503598 | 0 |
1725061800 | 0.00510447 | -8.3E-7 | -0.02 | 0.00510195 | 0.00512837 | 0.00493112 | 0 |
1724975400 | 0.0051053 | -1.1E-5 | -0.22 | 0.00510617 | 0.00524335 | 0.00506628 | 0 |
1724889000 | 0.00511621 | 0.00013944 | 2.80 | 0.00496651 | 0.00515972 | 0.0048892 | 0 |
1724802600 | 0.00497677 | -0.000443 | -8.17 | 0.005426 | 0.00545389 | 0.00486545 | 0 |
1724716200 | 0.00541988 | -0.000126 | -2.27 | 0.00554443 | 0.00558134 | 0.00538942 | 0 |
1724629800 | 0.00554595 | -3.1E-5 | -0.56 | 0.00559622 | 0.00563927 | 0.00552793 | 0 |
1724543400 | 0.0055773 | -7.0E-6 | -0.13 | 0.00559014 | 0.00569074 | 0.00552775 | 0 |
1724457000 | 0.00558467 | 0.00028488 | 5.38 | 0.00529732 | 0.00564731 | 0.00529724 | 0 |
1724370600 | 0.00529979 | -1.1E-5 | -0.21 | 0.00684901 | 0.00699103 | 0.00522891 | 0 |
1724284200 | 0.00531055 | 0.0001 | 1.92 | 0.00520768 | 0.00533964 | 0.00514231 | 0 |
1724197800 | 0.00521061 | -0.000112 | -2.10 | 0.00532395 | 0.00544242 | 0.00516473 | 0 |
1724111400 | 0.0053227 | 1.4E-5 | 0.26 | 0.00684901 | 0.00699103 | 0.0051874 | 0 |
1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
1723593000 | 0.0054468 | -8.6E-5 | -1.55 | 0.00550094 | 0.00552314 | 0.00527953 | 0 |
1723506600 | 0.00553326 | 0.00036576 | 7.08 | 0.00684901 | 0.00699103 | 0.00511775 | 0 |
1723420200 | 0.0051675 | -9.8E-5 | -1.86 | 0.00527155 | 0.00547007 | 0.00513659 | 0 |
1723333800 | 0.00526539 | 2.6E-5 | 0.50 | 0.00523907 | 0.00533552 | 0.00521832 | 0 |
1723247400 | 0.00523979 | -0.000178 | -3.29 | 0.0054238 | 0.00546088 | 0.0051697 | 0 |
1723161000 | 0.00541798 | 0.00067723 | 14.29 | 0.00472132 | 0.00549421 | 0.00469108 | 0 |
1723074600 | 0.00474075 | -0.000217 | -4.38 | 0.00497216 | 0.00514691 | 0.00467621 | 0 |
1722988200 | 0.00495734 | 3.5E-5 | 0.71 | 0.00489353 | 0.00515021 | 0.00489353 | 0 |
1722901800 | 0.00492255 | -0.000538 | -9.85 | 0.00684901 | 0.00699103 | 0.0044184 | 0 |
1722815400 | 0.0054601 | -0.000412 | -7.02 | 0.00586444 | 0.00591609 | 0.00535502 | 0 |
1722729000 | 0.00587254 | -0.000155 | -2.57 | 0.00603131 | 0.00609114 | 0.00577833 | 0 |
1722642600 | 0.00602753 | -0.000442 | -6.83 | 0.00646404 | 0.00649246 | 0.00599386 | 0 |
1722556200 | 0.00646951 | -5.4E-5 | -0.83 | 0.00653827 | 0.00654187 | 0.00622032 | 0 |
1722469800 | 0.00652356 | -9.4E-5 | -1.42 | 0.00661614 | 0.00676197 | 0.00649524 | 0 |