Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00628951 | 0.00061192 | 9.72921578947 | 0.00613195 | 0.00714803 | 0 | CX |
| 4 | 0.00532175 | 0.00157968 | 29.6834687838 | 0.00477366 | 0.00714803 | 0 | CX |
| 12 | 0.00488753 | 0.0020139 | 41.2048621696 | 0.00435647 | 0.00714803 | 0 | CX |
| 26 | 0.00928074 | -0.00237931 | -25.6370720438 | 0.00435647 | 0.01160878 | 0.61765621 | CX |
| 52 | 0.00418281 | 0.00271862 | 64.9950631274 | 0.00403462 | 0.01160878 | 0.8891233 | CX |
| 156 | 0.01049035 | -0.00358892 | -34.2116325957 | 0.0021764 | 0.01407951 | 0.9819243 | CX |
| 260 | 0.26220503 | -0.2553036 | -97.3679261607 | 0.0021764 | 0.26326118 | 0.70694565 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0067189 | -0.000178 | -2.58 | 0.00689428 | 0.00699263 | 0.0065737 | 0 |
| 1732578600 | 0.00689731 | 0.00010492 | 1.54 | 0.00628951 | 0.00714803 | 0.00613195 | 0 |
| 1732492200 | 0.00679239 | -7.7E-5 | -1.12 | 0.00689977 | 0.00697477 | 0.00664955 | 0 |
| 1732405800 | 0.00686951 | 0.00015447 | 2.30 | 0.00672811 | 0.00706894 | 0.00671231 | 0 |
| 1732319400 | 0.00671504 | -9.9E-5 | -1.45 | 0.00679293 | 0.00692734 | 0.00660525 | 0 |
| 1732233000 | 0.0068144 | 0.00059933 | 9.64 | 0.00621226 | 0.00683729 | 0.0061352 | 0 |
| 1732146600 | 0.00621507 | -7.4E-5 | -1.18 | 0.00628951 | 0.00638501 | 0.00613195 | 0 |
| 1732060200 | 0.00628898 | -0.000211 | -3.25 | 0.00649632 | 0.00649632 | 0.00621232 | 0 |
| 1731973800 | 0.00650033 | 0.00029532 | 4.76 | 0.00684901 | 0.00699103 | 0.00536176 | 0 |
| 1731887400 | 0.00620501 | -0.000113 | -1.79 | 0.00633599 | 0.00638164 | 0.00616023 | 0 |
| 1731801000 | 0.00631799 | 6.5E-5 | 1.04 | 0.00623349 | 0.00650056 | 0.00621014 | 0 |
| 1731714600 | 0.00625274 | 7.5E-5 | 1.21 | 0.00620707 | 0.00632451 | 0.00609193 | 0 |
| 1731628200 | 0.0061773 | -0.000276 | -4.28 | 0.00644717 | 0.00654966 | 0.00613603 | 0 |
| 1731541800 | 0.00645369 | -0.000113 | -1.72 | 0.00655526 | 0.00674084 | 0.00630482 | 0 |
| 1731455400 | 0.00656637 | -0.00023 | -3.38 | 0.00677861 | 0.00694857 | 0.00649829 | 0 |
| 1731369000 | 0.00679608 | 0.00035865 | 5.57 | 0.00643002 | 0.00683529 | 0.00630179 | 0 |
| 1731282600 | 0.00643743 | 9.9E-5 | 1.56 | 0.0062964 | 0.0065574 | 0.00625038 | 0 |
| 1731196200 | 0.00633831 | 0.00036059 | 6.03 | 0.00598202 | 0.00637744 | 0.00598099 | 0 |
| 1731109800 | 0.00597772 | 0.00011797 | 2.01 | 0.00592152 | 0.00602965 | 0.00583945 | 0 |
| 1731023400 | 0.00585975 | 0.00035901 | 6.53 | 0.00547906 | 0.00589712 | 0.00546343 | 0 |
| 1730937000 | 0.00550074 | 0.0005976 | 12.19 | 0.00490155 | 0.00554273 | 0.00489963 | 0 |
| 1730850600 | 0.00490314 | 7.1E-5 | 1.47 | 0.00486391 | 0.0050057 | 0.00481117 | 0 |
| 1730764200 | 0.00483252 | -0.000131 | -2.64 | 0.00684901 | 0.00699103 | 0.00477366 | 0 |
| 1730677800 | 0.00496364 | -6.0E-5 | -1.19 | 0.005038 | 0.00503856 | 0.00487009 | 0 |
| 1730591400 | 0.005024 | -4.8E-5 | -0.95 | 0.00507987 | 0.00509415 | 0.00500204 | 0 |
| 1730505000 | 0.00507244 | -1.3E-5 | -0.26 | 0.00509338 | 0.00522222 | 0.00499568 | 0 |
| 1730418600 | 0.00508563 | -0.000288 | -5.36 | 0.00537239 | 0.0053877 | 0.00506207 | 0 |
| 1730332200 | 0.00537336 | 5.1E-5 | 0.96 | 0.00532175 | 0.00548973 | 0.00526361 | 0 |
| 1730245800 | 0.00532253 | 0.00014069 | 2.72 | 0.00518033 | 0.00541473 | 0.00517317 | 0 |
| 1730159400 | 0.00518184 | 0.0001196 | 2.36 | 0.00684901 | 0.00699103 | 0.005026 | 0 |
| 1730073000 | 0.00506224 | 5.4E-5 | 1.08 | 0.00500265 | 0.00509597 | 0.00497501 | 0 |
| 1729986600 | 0.00500867 | 0.00013314 | 2.73 | 0.00492257 | 0.00505183 | 0.00490599 | 0 |
| 1729900200 | 0.00487553 | -0.000238 | -4.65 | 0.00512225 | 0.00516709 | 0.0048284 | 0 |
| 1729813800 | 0.00511367 | 1.9E-5 | 0.37 | 0.00508914 | 0.00516564 | 0.00506813 | 0 |
| 1729727400 | 0.00509427 | -0.000204 | -3.85 | 0.00529248 | 0.00529747 | 0.0049673 | 0 |
| 1729641000 | 0.00529872 | -8.7E-5 | -1.62 | 0.00539331 | 0.00539331 | 0.00526577 | 0 |
| 1729554600 | 0.00538608 | -0.00015 | -2.71 | 0.00555108 | 0.00558505 | 0.00536788 | 0 |
| 1729468200 | 0.00553639 | 0.00018626 | 3.48 | 0.00535433 | 0.00556182 | 0.0053257 | 0 |
| 1729381800 | 0.00535013 | 1.2E-5 | 0.22 | 0.00533544 | 0.00537756 | 0.00531829 | 0 |
| 1729295400 | 0.0053378 | 8.0E-5 | 1.52 | 0.00684901 | 0.00699103 | 0.00527068 | 0 |
| 1729209000 | 0.00525759 | -1.5E-5 | -0.28 | 0.00684901 | 0.00699103 | 0.00524569 | 0 |
| 1729122600 | 0.00527266 | 2.5E-5 | 0.48 | 0.00526454 | 0.00534079 | 0.00523701 | 0 |
| 1729036200 | 0.00524751 | -6.2E-5 | -1.17 | 0.00531084 | 0.00541842 | 0.00514491 | 0 |
| 1728949800 | 0.0053092 | 0.00032405 | 6.50 | 0.00684901 | 0.00699103 | 0.00508213 | 0 |
| 1728863400 | 0.00498515 | -1.8E-5 | -0.36 | 0.0050076 | 0.00501426 | 0.00492263 | 0 |
| 1728777000 | 0.00500271 | 8.6E-5 | 1.75 | 0.00492667 | 0.00502553 | 0.00491999 | 0 |
| 1728690600 | 0.00491651 | 0.00010328 | 2.15 | 0.00481246 | 0.00498964 | 0.00480822 | 0 |
| 1728604200 | 0.00481323 | 2.9E-5 | 0.61 | 0.00478992 | 0.00487288 | 0.00470754 | 0 |
| 1728517800 | 0.00478398 | -0.000147 | -2.98 | 0.00492411 | 0.00498447 | 0.00475376 | 0 |
| 1728431400 | 0.00493082 | 2.7E-5 | 0.55 | 0.00490686 | 0.00496954 | 0.00486058 | 0 |
| 1728345000 | 0.00490332 | -2.5E-5 | -0.51 | 0.00684901 | 0.00699103 | 0.00486383 | 0 |
| 1728258600 | 0.00492809 | 4.9E-5 | 1.00 | 0.00486908 | 0.00495768 | 0.00486383 | 0 |
| 1728172200 | 0.00487876 | 1.0E-6 | 0.02 | 0.00488833 | 0.00490314 | 0.00482889 | 0 |
| 1728085800 | 0.00487731 | 0.00012979 | 2.73 | 0.00475077 | 0.00492827 | 0.00472756 | 0 |
| 1727999400 | 0.00474752 | -2.2E-5 | -0.46 | 0.00684901 | 0.00699103 | 0.00467395 | 0 |
| 1727913000 | 0.00476956 | -0.000182 | -3.68 | 0.00494958 | 0.0050463 | 0.00475922 | 0 |
| 1727826600 | 0.00495198 | -0.000289 | -5.51 | 0.00525789 | 0.00536608 | 0.00490114 | 0 |
| 1727740200 | 0.00524076 | -0.000119 | -2.22 | 0.0053712 | 0.00537366 | 0.00520202 | 0 |
| 1727653800 | 0.00536021 | -4.5E-5 | -0.83 | 0.00540564 | 0.00542 | 0.0053254 | 0 |
| 1727567400 | 0.00540491 | -4.4E-5 | -0.81 | 0.00545236 | 0.00546385 | 0.00536097 | 0 |
| 1727481000 | 0.00544919 | 0.00013754 | 2.59 | 0.00531068 | 0.00550961 | 0.00528533 | 0 |
| 1727394600 | 0.00531165 | 0.00010959 | 2.11 | 0.00521685 | 0.0053833 | 0.00517004 | 0 |
| 1727308200 | 0.00520206 | -0.000161 | -3.00 | 0.00535518 | 0.00538257 | 0.00516964 | 0 |
| 1727221800 | 0.00536344 | 1.3E-5 | 0.24 | 0.0053493 | 0.00539509 | 0.00524333 | 0 |
| 1727135400 | 0.00535071 | 0.00013467 | 2.58 | 0.00684901 | 0.00699103 | 0.0053189 | 0 |
| 1727049000 | 0.00521604 | -7.5E-5 | -1.42 | 0.00528403 | 0.00529563 | 0.00510728 | 0 |
| 1726962600 | 0.00529056 | 0.00013084 | 2.54 | 0.00517012 | 0.00529498 | 0.00511425 | 0 |
| 1726876200 | 0.00515972 | 0.00017634 | 3.54 | 0.00497994 | 0.00519396 | 0.0049295 | 0 |
| 1726789800 | 0.00498338 | 0.00022671 | 4.77 | 0.0048119 | 0.00502782 | 0.00480081 | 0 |
| 1726703400 | 0.00475667 | 3.4E-5 | 0.72 | 0.00472675 | 0.0047672 | 0.00460477 | 0 |
| 1726617000 | 0.00472229 | 7.4E-5 | 1.59 | 0.0046364 | 0.00482961 | 0.0045733 | 0 |
| 1726530600 | 0.00464854 | -3.4E-5 | -0.73 | 0.00468862 | 0.00471356 | 0.00455762 | 0 |
| 1726444200 | 0.00468231 | -0.0002 | -4.10 | 0.00488401 | 0.00490694 | 0.0046646 | 0 |
| 1726357800 | 0.00488272 | -5.1E-5 | -1.03 | 0.00493263 | 0.00493263 | 0.00483371 | 0 |
| 1726271400 | 0.00493407 | 0.00015954 | 3.34 | 0.00476913 | 0.00497469 | 0.00472257 | 0 |
| 1726185000 | 0.00477453 | 4.1E-5 | 0.87 | 0.00472702 | 0.00482095 | 0.00468185 | 0 |
| 1726098600 | 0.00473364 | -9.1E-5 | -1.89 | 0.0048177 | 0.00481804 | 0.00460848 | 0 |
| 1726012200 | 0.00482474 | 5.3E-5 | 1.11 | 0.00476027 | 0.00484359 | 0.00469068 | 0 |
| 1725925800 | 0.00477204 | 0.00012318 | 2.65 | 0.00684901 | 0.00699103 | 0.00459511 | 0 |
| 1725839400 | 0.00464886 | 6.4E-5 | 1.40 | 0.00458368 | 0.0047026 | 0.00453223 | 0 |
| 1725753000 | 0.00458453 | 9.5E-5 | 2.12 | 0.00450161 | 0.00466448 | 0.00448967 | 0 |
| 1725666600 | 0.0044894 | -0.000295 | -6.17 | 0.00478798 | 0.00485983 | 0.00435647 | 0 |
| 1725580200 | 0.00478445 | -0.000154 | -3.12 | 0.00494784 | 0.00498091 | 0.00474643 | 0 |
| 1725493800 | 0.00493861 | -6.0E-6 | -0.12 | 0.00488753 | 0.00502582 | 0.0046731 | 0 |
| 1725407400 | 0.00494483 | -0.00018 | -3.51 | 0.00512375 | 0.00515136 | 0.00492278 | 0 |
| 1725321000 | 0.00512447 | 0.00021458 | 4.37 | 0.00684901 | 0.00699103 | 0.00491748 | 0 |
| 1725234600 | 0.00490989 | -0.000163 | -3.21 | 0.00507286 | 0.00508068 | 0.00486119 | 0 |
| 1725148200 | 0.00507339 | -3.1E-5 | -0.61 | 0.00510084 | 0.00511423 | 0.00503598 | 0 |
| 1725061800 | 0.00510447 | -8.3E-7 | -0.02 | 0.00510195 | 0.00512837 | 0.00493112 | 0 |
| 1724975400 | 0.0051053 | -1.1E-5 | -0.22 | 0.00510617 | 0.00524335 | 0.00506628 | 0 |
| 1724889000 | 0.00511621 | 0.00013944 | 2.80 | 0.00496651 | 0.00515972 | 0.0048892 | 0 |
| 1724802600 | 0.00497677 | -0.000443 | -8.17 | 0.005426 | 0.00545389 | 0.00486545 | 0 |
|
EL/BTC - BTC
-
|
EL/EUR - €
-
|
|
EL/USD $ 0,006901
+2,73%
|
EL/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
