CryptoOracle CollectiveCOCCCC

US$ 0,593467

0,012568

(

2,16%

)

Offizielle Links

Website

Info

Rang 3759

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:20:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,757482

Vollständig verwässerte Marktkapitalisierung

US$ 1.305.627

Genesis-Datum

23.12.2022

Tagesbereich 0,576486-0,600265

52-Wochen-Bereich 0,025178-0,982834

Umlaufendes Angebot 0 / 2.200.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.74938802	-0.15592116	-20.806465521	0.72627324	0.98283368	0.02108293	CX
52	0.06583465	0.52763221	801.450619089	0.02517817	0.98283368	0.04090793	CX
156	0.94997147	-0.35650461	-37.5279280756	0.02517817	0.98283368	0.07675447	CX
260	0.94997147	-0.35650461	-37.5279280756	0.02517817	0.98283368	0.07675447	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727308200	0.58005606	-0.017994	-3.01	0.59712925	0.60018351	0.57644096
1727221800	0.59805049	0.00141902	0.24	0.59647381	0.60158	0.58465772
1727135400	0.59663147	0.01501675	2.58	0.51698211	0.60826962	0.50994561
1727049000	0.58161472	-0.008309	-1.41	0.5891963	0.59048918	0.5694878
1726962600	0.58992383	0.0145888	2.54	0.57649502	0.5904171	0.57026488
1726876200	0.57533503	0.01966345	3.54	0.55528867	0.57915285	0.54966443
1726789800	0.55567158	0.02527869	4.77	0.53655096	0.56062686	0.53531439
1726703400	0.53039289	0.00383358	0.73	0.52705709	0.5315664	0.51345485
1726617000	0.52655931	0.00822351	1.59	0.51698211	0.53852631	0.50994561
1726530600	0.5183358	-0.003766	-0.72	0.52280456	0.52558627	0.50819775
1726444200	0.52210181	-0.022346	-4.10	0.54459202	0.5471485	0.52012646
1726357800	0.54444787	-0.005726	-1.04	0.55001355	0.55001355	0.53898355
1726271400	0.55017347	0.01778945	3.34	0.53178263	0.55470305	0.52659084
1726185000	0.53238402	0.00455886	0.86	0.52708637	0.53756003	0.52205001
1726098600	0.52782516	-0.010158	-1.89	0.5371974	0.53723569	0.51386929
1726012200	0.53798348	0.00587651	1.10	0.53079382	0.54008497	0.5230343
1725925800	0.53210697	0.01373513	2.65	0.60028261	0.6020057	0.5123782
1725839400	0.51837184	0.0071739	1.40	0.51110334	0.52436322	0.50536648
1725753000	0.51119794	0.01060655	2.12	0.50195184	0.52011294	0.50062067
1725666600	0.50059139	-0.032899	-6.17	0.53388411	0.5418959	0.48576835
1725580200	0.53348994	-0.01719	-3.12	0.55170961	0.55539679	0.52925093
1725493800	0.55068026	-0.000694	-0.13	0.54498394	0.56040387	0.52107472
1725407400	0.551374	-0.020031	-3.51	0.57132351	0.57440254	0.54891438
1725321000	0.57140459	0.02392724	4.37	0.60028261	0.6020057	0.54832425
1725234600	0.54747735	-0.018231	-3.22	0.56564971	0.56652139	0.54204681
1725148200	0.56570827	-0.003466	-0.61	0.56876929	0.57026263	0.56153683
1725061800	0.56917472	-9.2E-5	-0.02	0.56889317	0.57183931	0.54984462
1724975400	0.56926707	-0.001216	-0.21	0.56936392	0.58465997	0.56491543
1724889000	0.57048336	0.01554831	2.80	0.55379083	0.57533503	0.54517089
1724802600	0.55493505	-0.049409	-8.18	0.60502617	0.60813673	0.54252207
1724716200	0.60434369	-0.014057	-2.27	0.61823199	0.62234712	0.60094707
1724629800	0.61840092	-0.003496	-0.56	0.62400714	0.62880701	0.61639178
1724543400	0.62189664	-0.000822	-0.13	0.62332917	0.63454612	0.61637151
1724457000	0.62271877	0.0317656	5.38	0.59067838	0.62970346	0.59066937
1724370600	0.59095317	-0.001201	-0.20	0.60028261	0.6020057	0.5830495
1724284200	0.5921537	0.01114487	1.92	0.58068223	0.59539716	0.57339346
1724197800	0.58100883	-0.012499	-2.11	0.59364704	0.60685737	0.57589363
1724111400	0.5935074	0.00156768	0.26	0.60028261	0.6020057	0.57842082
1724025000	0.59193972	0.0032457	0.55	0.58846652	0.60374681	0.58540776
1723938600	0.58869402	0.00414892	0.71	0.58422976	0.59152754	0.5831441
1723852200	0.5845451	0.00455661	0.79	0.57904023	0.59200504	0.57494311
1723765800	0.57998849	-0.019907	-3.32	0.60028261	0.60217238	0.56996531
1723679400	0.5998952	-0.007451	-1.23	0.60820656	0.62348909	0.59520345
1723593000	0.60734614	-0.00964	-1.56	0.61338257	0.61585796	0.58869402
1723506600	0.61698641	0.0407842	7.08	0.60478066	0.61920052	0.57065454
1723420200	0.57620221	-0.010915	-1.86	0.58780432	0.60994091	0.57275603
1723333800	0.58711734	0.00285379	0.49	0.58418246	0.59493767	0.58186924
1723247400	0.58426355	-0.019868	-3.29	0.60478066	0.60891606	0.57644772
1723161000	0.60413197	0.07551397	14.29	0.52645119	0.61263252	0.52307935
1723074600	0.528618	-0.02415	-4.37	0.5544215	0.57390701	0.52142159
1722988200	0.55276824	0.00387864	0.71	0.5456529	0.57427415	0.5456529
1722901800	0.5488896	-0.059939	-9.84	0.65391451	0.6596739	0.4926742
1722815400	0.60882822	-0.04599	-7.02	0.65391451	0.6596739	0.59711124
1722729000	0.65481772	-0.017283	-2.57	0.67252159	0.6791932	0.64431253
1722642600	0.67210039	-0.049283	-6.83	0.7207725	0.72394163	0.66834564
1722556200	0.7213829	-0.006027	-0.83	0.72905007	0.729451	0.69359729
1722469800	0.72741032	-0.01053	-1.43	0.73773307	0.75399315	0.72425246
1722383400	0.73794029	-0.00876	-1.17	0.74711882	0.7580745	0.72912215
1722297000	0.74669988	0.00944882	1.28	0.75152452	0.76496459	0.70082074
1722210600	0.73725106	0.00390116	0.53	0.73134752	0.73920389	0.72128154
1722124200	0.7333499	-0.004845	-0.66	0.73648299	0.74883515	0.72222755
1722037800	0.73819481	0.02315917	3.24	0.71483968	0.73995844	0.71468652
1721951400	0.71503564	-0.03616	-4.81	0.75152452	0.75249981	0.69704797
1721865000	0.75119567	-0.032786	-4.18	0.78456948	0.78555603	0.74488895
1721778600	0.7839816	0.00826405	1.07	0.77529409	0.79741942	0.76653001
1721692200	0.77571755	-0.017648	-2.22	0.76978247	0.78991217	0.76090351
1721605800	0.7933651	-7.0E-5	-0.01	0.79218935	0.79846679	0.77248085
1721519400	0.79343492	0.00354302	0.45	0.78970044	0.79726175	0.78452443
1721433000	0.7898919	0.01716554	2.22	0.76978247	0.79751402	0.76090351
1721346600	0.77272636	0.008683	1.14	0.76369874	0.78597272	0.76232027
1721260200	0.76404336	-0.013161	-1.69	0.77710052	0.79208348	0.76081567
1721173800	0.77720413	-0.008284	-1.05	0.78571144	0.78792781	0.75467788
1721087400	0.78548846	0.05158222	7.03	0.71598165	0.78658312	0.71281477
1721001000	0.73390624	0.01809127	2.53	0.71598165	0.73584106	0.71281477
1720914600	0.71581497	0.01043762	1.48	0.70539086	0.72119595	0.70154827
1720828200	0.70537735	0.00721895	1.03	0.69773946	0.71128314	0.68639637
1720741800	0.6981584	-0.000617	-0.09	0.69755927	0.72378171	0.68850237
1720655400	0.69877556	0.0072302	1.05	0.6898493	0.7093686	0.68222718
1720569000	0.69154536	0.01241748	1.83	0.67919995	0.69972382	0.67663447
1720482600	0.67912788	0.02068379	3.14	0.82909365	0.83184152	0.65391451
1720396200	0.65844409	-0.032209	-4.66	0.68968488	0.69202512	0.65844409
1720309800	0.69065341	0.01896972	2.82	0.67125123	0.69373469	0.66634551
1720223400	0.67168369	-0.020427	-2.95	0.68621843	0.69983194	0.63790445
1720137000	0.69211071	-0.050019	-6.74	0.74279421	0.74544979	0.68875238
1720050600	0.74212976	-0.027412	-3.56	0.76984779	0.77158664	0.73205928
1719964200	0.76954146	-0.004802	-0.62	0.77401698	0.77930562	0.76548264
1719877800	0.77434358	0.00057436	0.07	0.82909365	0.83184152	0.7553536
1719791400	0.77376922	0.01429824	1.88	0.75995075	0.77781903	0.75469364
1719705000	0.75947098	-0.000649	-0.09	0.76011067	0.76627999	0.75836731
1719618600	0.76011968	-0.015413	-1.99	0.77683924	0.78424964	0.75744833
1719532200	0.77553285	0.01720608	2.27	0.7587367	0.78122692	0.75749563
1719445800	0.75832677	-0.006138	-0.80	0.82909365	0.83184152	0.74911445