CryptoOracle CollectiveCOCCCC

US$ 0,761802

0,005138

(

0,68%

)

Offizielle Links

Website

Info

Rang 3784

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:20:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,757482

Vollständig verwässerte Marktkapitalisierung

US$ 1.675.965

Genesis-Datum

23.12.2022

Tagesbereich 0,745486-0,772434

52-Wochen-Bereich 0,152946-1,02

Umlaufendes Angebot 0 / 2.200.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.69211972	0.0696825	10.0679836142	0.67928104	0.76239235	0	CX
4	0.57115683	0.19064539	33.3788164627	0.50994561	0.77480082	0	CX
12	0.56889317	0.19290905	33.9095387628	0.48576835	0.77480082	0	CX
26	0.98733077	-0.22552855	-22.8422487025	0.48576835	0.99341982	0.00019937	CX
52	0.2392774	0.52252482	218.37616925	0.15294581	1.01953712	0.00078237	CX
156	0.94997147	-0.18816925	-19.8078843357	0.02510743	1.01953712	0.00409357	CX
260	0.94997147	-0.18816925	-19.8078843357	0.02510743	1.01953712	0.00409357	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.75984038	0.06682871	9.64	0.69269859	0.76239235	0.68410568
1732146600	0.69301167	-0.008242	-1.18	0.70131176	0.71196111	0.68374304
1732060200	0.7012532	-0.023567	-3.25	0.72437184	0.72437184	0.69270534
1731973800	0.72482006	0.03293009	4.76	0.69211972	0.72482006	0.67942294
1731887400	0.69188997	-0.012598	-1.79	0.70649454	0.71158496	0.6868964
1731801000	0.70448765	0.00727525	1.04	0.69506586	0.72484484	0.69246208
1731714600	0.6972124	0.00841272	1.22	0.69211972	0.70521517	0.67928104
1731628200	0.68879968	-0.03082	-4.28	0.71889175	0.73032042	0.68419803
1731541800	0.71961927	-0.012564	-1.72	0.73094434	0.75163714	0.70301908
1731455400	0.73218316	-0.025614	-3.38	0.75584913	0.77480082	0.72459257
1731369000	0.75779745	0.03999136	5.57	0.71697946	0.76216936	0.70268122
1731282600	0.71780609	0.01105253	1.56	0.70207983	0.73118309	0.69694887
1731196200	0.70675356	0.04020759	6.03	0.66702573	0.71111646	0.66691086
1731109800	0.66654597	0.01315402	2.01	0.66027979	0.67233689	0.65112829
1731023400	0.65339195	0.0400319	6.53	0.61094322	0.65755889	0.60919987
1730937000	0.61336005	0.066635	12.19	0.54654711	0.61804279	0.54633313
1730850600	0.54672505	0.00787439	1.46	0.54235089	0.55816048	0.53646987
1730764200	0.53885066	-0.01462	-2.64	0.57763248	0.5935074	0.53228716
1730677800	0.55347099	-0.00673	-1.20	0.56176207	0.56182514	0.54304012
1730591400	0.56020116	-0.005401	-0.95	0.56643129	0.56802374	0.5577528
1730505000	0.56560241	-0.001471	-0.26	0.56793815	0.58230396	0.55704329
1730418600	0.56707323	-0.032083	-5.35	0.5990483	0.60075562	0.56444693
1730332200	0.59915641	0.00566703	0.95	0.59340153	0.61213249	0.58691913
1730245800	0.59348938	0.01568797	2.72	0.57763248	0.60376933	0.57683513
1730159400	0.57780141	0.01333646	2.36	0.51698211	0.60014297	0.50994561
1730073000	0.56446495	0.00597337	1.07	0.55782037	0.56822646	0.55473909
1729986600	0.55849158	0.01484556	2.73	0.54889186	0.56330496	0.54704264
1729900200	0.54364602	-0.026554	-4.66	0.57115683	0.57615716	0.53839117
1729813800	0.57019956	0.0021623	0.38	0.56746515	0.57599499	0.56512265
1729727400	0.56803726	-0.022797	-3.86	0.5901378	0.59069415	0.55387867
1729641000	0.5908338	-0.009742	-1.62	0.60138179	0.60138179	0.58716013
1729554600	0.60057543	-0.01676	-2.71	0.61897303	0.62276157	0.59854601
1729468200	0.61733553	0.02076938	3.48	0.59703465	0.62017131	0.593843
1729381800	0.59656615	0.00137396	0.23	0.59492866	0.59962491	0.59301637
1729295400	0.59519219	0.00894428	1.53	0.51698211	0.60259808	0.50994561
1729209000	0.58624791	-0.00168	-0.29	0.51698211	0.60014297	0.50994561
1729122600	0.5879282	0.00280424	0.48	0.58702274	0.59552555	0.58395271
1729036200	0.58512396	-0.006879	-1.16	0.59218524	0.60418152	0.57368402
1728949800	0.59200279	0.036133	6.50	0.51698211	0.60014297	0.50994561
1728863400	0.55586979	-0.001957	-0.35	0.55837221	0.5591155	0.54889861
1728777000	0.55782713	0.00961099	1.75	0.54934909	0.56037234	0.54860355
1728690600	0.54821614	0.01151653	2.15	0.53661402	0.55636982	0.53614102
1728604200	0.53669961	0.00326147	0.61	0.53410035	0.54335095	0.52491506
1728517800	0.53343814	-0.016373	-2.98	0.54906304	0.55579321	0.53006855
1728431400	0.54981084	0.00306552	0.56	0.54713949	0.55412869	0.54197924
1728345000	0.54674532	-0.002761	-0.50	0.51698211	0.60014297	0.50994561
1728258600	0.54950676	0.00550036	1.01	0.5429275	0.55280653	0.54234188
1728172200	0.5440064	0.00016217	0.03	0.54507404	0.54672505	0.53844522
1728085800	0.54384423	0.01447167	2.73	0.52973519	0.54952703	0.52714719
1727999400	0.52937256	-0.002457	-0.46	0.51698211	0.60014297	0.50994561
1727913000	0.53182993	-0.020341	-3.68	0.55190331	0.56268781	0.5306767
1727826600	0.55217135	-0.0322	-5.51	0.5862817	0.59834555	0.54650206
1727740200	0.58437166	-0.013318	-2.23	0.59891541	0.5991902	0.58005156
1727653800	0.5976901	-0.004985	-0.83	0.60275575	0.60435721	0.59380922
1727567400	0.60267466	-0.004937	-0.81	0.60796555	0.60924717	0.59777569
1727481000	0.60761192	0.01533659	2.59	0.59216722	0.61434885	0.58934046
1727394600	0.59227533	0.01221927	2.11	0.58170482	0.6002646	0.57648601
1727308200	0.58005606	-0.017994	-3.01	0.59712925	0.60018351	0.57644096
1727221800	0.59805049	0.00141902	0.24	0.59647381	0.60158	0.58465772
1727135400	0.59663147	0.01501675	2.58	0.51698211	0.60826962	0.50994561
1727049000	0.58161472	-0.008309	-1.41	0.5891963	0.59048918	0.5694878
1726962600	0.58992383	0.0145888	2.54	0.57649502	0.5904171	0.57026488
1726876200	0.57533503	0.01966345	3.54	0.55528867	0.57915285	0.54966443
1726789800	0.55567158	0.02527869	4.77	0.53655096	0.56062686	0.53531439
1726703400	0.53039289	0.00383358	0.73	0.52705709	0.5315664	0.51345485
1726617000	0.52655931	0.00822351	1.59	0.51698211	0.53852631	0.50994561
1726530600	0.5183358	-0.003766	-0.72	0.52280456	0.52558627	0.50819775
1726444200	0.52210181	-0.022346	-4.10	0.54459202	0.5471485	0.52012646
1726357800	0.54444787	-0.005726	-1.04	0.55001355	0.55001355	0.53898355
1726271400	0.55017347	0.01778945	3.34	0.53178263	0.55470305	0.52659084
1726185000	0.53238402	0.00455886	0.86	0.52708637	0.53756003	0.52205001
1726098600	0.52782516	-0.010158	-1.89	0.5371974	0.53723569	0.51386929
1726012200	0.53798348	0.00587651	1.10	0.53079382	0.54008497	0.5230343
1725925800	0.53210697	0.01373513	2.65	0.60028261	0.6020057	0.5123782
1725839400	0.51837184	0.0071739	1.40	0.51110334	0.52436322	0.50536648
1725753000	0.51119794	0.01060655	2.12	0.50195184	0.52011294	0.50062067
1725666600	0.50059139	-0.032899	-6.17	0.53388411	0.5418959	0.48576835
1725580200	0.53348994	-0.01719	-3.12	0.55170961	0.55539679	0.52925093
1725493800	0.55068026	-0.000694	-0.13	0.54498394	0.56040387	0.52107472
1725407400	0.551374	-0.020031	-3.51	0.57132351	0.57440254	0.54891438
1725321000	0.57140459	0.02392724	4.37	0.60028261	0.6020057	0.54832425
1725234600	0.54747735	-0.018231	-3.22	0.56564971	0.56652139	0.54204681
1725148200	0.56570827	-0.003466	-0.61	0.56876929	0.57026263	0.56153683
1725061800	0.56917472	-9.2E-5	-0.02	0.56889317	0.57183931	0.54984462
1724975400	0.56926707	-0.001216	-0.21	0.56936392	0.58465997	0.56491543
1724889000	0.57048336	0.01554831	2.80	0.55379083	0.57533503	0.54517089
1724802600	0.55493505	-0.049409	-8.18	0.60502617	0.60813673	0.54252207
1724716200	0.60434369	-0.014057	-2.27	0.61823199	0.62234712	0.60094707
1724629800	0.61840092	-0.003496	-0.56	0.62400714	0.62880701	0.61639178
1724543400	0.62189664	-0.000822	-0.13	0.62332917	0.63454612	0.61637151
1724457000	0.62271877	0.0317656	5.38	0.59067838	0.62970346	0.59066937
1724370600	0.59095317	-0.001201	-0.20	0.60028261	0.6020057	0.5830495