Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Basilisk | BSXUSD | Crypto | 2.121.568 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000300 | -3,23% | 0,00009 | 0,000089 | 0,00009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000093 | 0,000093 | 0,00009 | 0,000093 | 0,000047 - 0,000321 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 12:31:16 | 415.889,99 | 0,00009 | USD |
BSXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000102 | 0,000103 | 0,000086 | 22.077.442,42 | -0,000012 | -11,76% |
1 Monat | 0,000111 | 0,000192 | 0,000086 | 54.389.039,55 | -0,000021 | -18,92% |
3 Monate | 0,000193 | 0,000197 | 0,000086 | 57.238.060,54 | -0,000103 | -53,37% |
6 Monate | 0,000119 | 0,000321 | 0,000086 | 86.379.054,72 | -0,000029 | -24,37% |
1 Jahr | 0,000128 | 0,000321 | 0,000047 | 127.025.451,84 | -0,000038 | -29,69% |
3 Jahre | 0,000144 | 0,00035 | 0,000047 | 146.925.335,48 | -0,000054 | -37,50% |
5 Jahre | 0,000144 | 0,00035 | 0,000047 | 146.925.335,48 | -0,000054 | -37,50% |
BSXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0,000093 | 0,00000600 | 6,90% | 0,000087 | 0,000095 | 0,000087 | 24.333.074,00 |
19 Jun 2024 | 0,000087 | -0,00000500 | -5,43% | 0,000092 | 0,000092 | 0,000086 | 30.708.376,00 |
18 Jun 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000096 | 0,000098 | 0,000089 | 55.244.310,00 |
17 Jun 2024 | 0,000094 | -0,00000300 | -3,09% | 0,000097 | 0,000098 | 0,000094 | 15.557.655,00 |
16 Jun 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000098 | 0,000093 | 8.688.417,00 |
15 Jun 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,0001 | 0,000093 | 12.875.849,00 |
14 Jun 2024 | 0,000098 | -0,00000200 | -2,00% | 0,000102 | 0,000103 | 0,000095 | 7.134.412,00 |
13 Jun 2024 | 0,0001 | 0,00000300 | 3,09% | 0,000097 | 0,000108 | 0,000096 | 19.588.936,00 |
12 Jun 2024 | 0,000097 | -0,00000400 | -3,96% | 0,000101 | 0,000102 | 0,000095 | 10.413.736,00 |
11 Jun 2024 | 0,000101 | -0,00000300 | -2,88% | 0,000104 | 0,000104 | 0,000101 | 47.036.053,00 |
10 Jun 2024 | 0,000104 | 0,00000100 | 0,97% | 0,000102 | 0,000105 | 0,000102 | 11.284.326,00 |
09 Jun 2024 | 0,000103 | 0,00 | 0,00% | 0,000103 | 0,000103 | 0,000101 | 12.449.159,00 |
08 Jun 2024 | 0,000103 | -0,00000300 | -2,83% | 0,000106 | 0,00011 | 0,000101 | 26.615.309,00 |
07 Jun 2024 | 0,000106 | 0,00 | 0,00% | 0,000107 | 0,00011 | 0,000103 | 26.665.380,00 |
06 Jun 2024 | 0,000106 | 0,00 | 0,00% | 0,000183 | 0,000192 | 0,000103 | 87.548.641,00 |
05 Jun 2024 | 0,000106 | 0,00000100 | 0,95% | 0,000105 | 0,000109 | 0,000104 | 14.403.096,00 |
04 Jun 2024 | 0,000105 | -0,00000300 | -2,78% | 0,000108 | 0,000109 | 0,000103 | 37.506.316,00 |
03 Jun 2024 | 0,000108 | -0,00000100 | -0,92% | 0,000109 | 0,00011 | 0,000106 | 26.564.082,00 |
02 Jun 2024 | 0,000109 | 0,00000200 | 1,87% | 0,000107 | 0,00011 | 0,000103 | 53.318.316,00 |
01 Jun 2024 | 0,000107 | -0,00000700 | -6,14% | 0,000114 | 0,000114 | 0,000104 | 27.904.377,00 |
31 Mai 2024 | 0,000114 | 0,00000400 | 3,64% | 0,000109 | 0,000114 | 0,000109 | 21.980.588,00 |
30 Mai 2024 | 0,00011 | -0,00000200 | -1,79% | 0,000112 | 0,000118 | 0,000107 | 72.056.800,00 |
29 Mai 2024 | 0,000112 | 0,00000500 | 4,67% | 0,000107 | 0,000113 | 0,000107 | 45.981.767,00 |
28 Mai 2024 | 0,000107 | -0,00000600 | -5,31% | 0,000112 | 0,000116 | 0,000102 | 137.863.001,00 |
27 Mai 2024 | 0,000113 | -0,00000100 | -0,88% | 0,000114 | 0,000119 | 0,000112 | 57.065.135,00 |
26 Mai 2024 | 0,000114 | -0,00000900 | -7,32% | 0,000123 | 0,000128 | 0,000113 | 98.950.194,00 |
25 Mai 2024 | 0,000123 | -0,00000100 | -0,81% | 0,000127 | 0,00013 | 0,000118 | 116.562.518,00 |
24 Mai 2024 | 0,000124 | 0,000013 | 11,71% | 0,000111 | 0,000152 | 0,000109 | 416.593.270,00 |
23 Mai 2024 | 0,000111 | 0,000013 | 13,27% | 0,000098 | 0,000114 | 0,000097 | 127.572.580,00 |
22 Mai 2024 | 0,000098 | -0,00000700 | -6,67% | 0,000105 | 0,00011 | 0,000093 | 204.038.821,00 |
21 Mai 2024 | 0,000105 | 0,00000200 | 1,94% | 0,000101 | 0,000108 | 0,0001 | 92.474.633,00 |
20 Mai 2024 | 0,000103 | -0,00000600 | -5,50% | 0,000107 | 0,000108 | 0,0001 | 13.885.134,00 |
19 Mai 2024 | 0,000109 | 0,00000500 | 4,81% | 0,000104 | 0,000109 | 0,000102 | 14.369.515,00 |