ALPINE Fan TokenALPINE

US$ 1,89

-0,005216

(

-0,27%

)

Offizielle Links

Website

Info

Rang 993

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,90

Börse

BINA

Angebot

US$ 2,13

Letzter Handelszeitpunkt

14:30:47

Volumen (24 Stunden)

$ 822.393

Letzte Handelsgröße

164,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,93

Vollständig verwässerte Marktkapitalisierung

US$ 75.690.907

Genesis-Datum

Tagesbereich 1,89-1,90

52-Wochen-Bereich 1,49-2,96

Umlaufendes Angebot 0 / 40.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.31	Binance	14982.95	/cdn/crypto/logos/exchanges/BINA.png	$ 19.686,45	1726966742	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	68.7736420224	Kürzlich
1.31	DigiFinex	6743.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.879,03	1726966684	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	30.9539339453	Kürzlich
1.31	Gate.io	59.35	/cdn/crypto/logos/exchanges/GATE.png	$ 77,94	1726964830	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.272424032252	32 Minutes vor
1.32	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726966424	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726963337	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	57 Minutes vor
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726963337	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	57 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	1.61654533	0.27572734	17.0565795393	1.61654533	1.77877941	30913.94	CX
12	2.02746224	-0.13518957	-6.66792048369	1.48717997	2.0958	30913.94	CX
26	2.35873422	-0.46646155	-19.7759266833	1.48717997	2.71199304	21473.3485714	CX
52	1.75725792	0.13501475	7.6832631376	1.48717997	2.96219224	20192.4605021	CX
156	4.74453723	-2.85226456	-60.1168126991	1.20853355	11.47752571	163123.992442	CX
260	4.74453723	-2.85226456	-60.1168126991	1.20853355	11.47752571	163123.992442	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	1.90159419	0.01	0.67	1.89231668	1.90159419	1.87949248	0
1726876200	1.88899424	0	0.12	1.88394935	1.91922166	1.86896228	0
1726789800	1.88668377	0.05	2.90	1.849692	1.91187079	1.84720219	0
1726703400	1.83354985	0.03	1.61	1.8053778	1.83762648	1.77392763	0
1726617000	1.80448409	0.06	3.33	1.74383733	1.83638966	1.72558351	0
1726530600	1.74640229	-0.02	-1.37	1.77171926	1.77255997	1.72317903	0
1726444200	1.77069471	-0.03	-1.46	1.79668143	1.80805145	1.75905104	0
1726357800	1.79694341	-0.02	-0.94	1.81262568	1.81580411	1.7816261	0
1726271400	1.81397448	0.07	4.14	1.74169512	1.8162077	1.72636375	0
1726185000	1.7418547	0.02	1.41	1.71835959	1.7531828	1.71771019	0
1726098600	1.71763863	-0.01	-0.42	1.72551465	1.73650443	1.66338975	0
1726012200	1.72481316	0.01	0.85	1.70529497	1.73754334	1.68947917	0
1725925800	1.71024944	0.06	3.92	1.61654533	1.73406222	1.61654533	30913
1725839400	1.64573623	0.03	1.61	1.6219992	1.65615924	1.60589357	0
1725753000	1.61968304	0.01	0.41	1.61634143	1.6414102	1.60907979	0
1725666600	1.61310702	-0.07	-4.05	1.68173698	1.70460725	1.57308292	0
1725580200	1.68119117	-0.05	-3.00	1.73667838	1.74358853	1.66992086	0
1725493800	1.73319067	0.01	0.40	1.71911587	1.75159718	1.67115379	0
1725407400	1.72629069	-0.05	-2.54	1.7704471	1.79000571	1.7236943	0
1725321000	1.77137016	0.06	3.33	1.61654533	1.77877941	1.61654533	30913
1725234600	1.71434134	-0.05	-2.88	1.76518186	1.76762197	1.71392518	0
1725148200	1.76509802	-0	-0.24	1.76964711	1.77687403	1.75945194	0
1725061800	1.76937166	-0.01	-0.47	1.77536206	1.79283594	1.7338724	0
1724975400	1.77768899	0.01	0.32	1.76728065	1.83153638	1.7628172	0
1724889000	1.7719959	-0.01	-0.80	1.7813276	1.80240446	1.73422899	0
1724802600	1.78622369	-0.1	-5.16	1.88247989	1.89207087	1.73728317	0
1724716200	1.88338348	-0.04	-2.13	1.92690307	1.92955964	1.88338348	0
1724629800	1.92442763	0.01	0.42	1.92207794	1.94610029	1.91143516	0
1724543400	1.91630311	-0	-0.03	1.91934082	1.93114916	1.90618189	0
1724457000	1.91683574	0.11	6.02	1.80791342	1.94068684	1.80791342	0
1724370600	1.80795145	-0.02	-1.30	1.61654533	1.89813624	1.61654533	30913
1724284200	1.8317292	0.06	3.50	1.76668425	1.83792678	1.763216	0
1724197800	1.76982884	-0.01	-0.47	1.77840097	1.8362684	1.75474597	0
1724111400	1.77816115	0.02	1.04	1.61654533	1.80468288	1.61654533	30913
1724025000	1.75979355	-0.02	-1.10	1.78111203	1.80279488	1.75979355	0
1723938600	1.77939048	0.02	0.86	1.7628127	1.78632578	1.76175373	0
1723852200	1.7642633	0.04	2.31	1.72339041	1.79124373	1.71165932	0
1723765800	1.72440897	-0.04	-2.13	1.75941781	1.79162277	1.68520164	0
1723679400	1.76195732	-0.05	-2.77	1.81204814	1.84932254	1.75112922	0
1723593000	1.81214574	0.03	1.90	1.77710157	1.84297705	1.75112024	0
1723506600	1.77842252	0.02	0.97	1.61654533	1.81124125	1.61654533	30913
1723420200	1.76142289	-0.06	-3.34	1.82959417	1.84836865	1.74680379	0
1723333800	1.82226366	0.01	0.29	1.82270857	1.84087527	1.80536852	0
1723247400	1.81699961	-0.03	-1.78	1.84838122	1.84838122	1.78485483	0
1723161000	1.84985607	0.2	12.04	1.64762364	1.87581674	1.64133445	0
1723074600	1.65101375	-0.03	-1.51	1.67807921	1.72717632	1.6343231	0
1722988200	1.67626844	0.05	3.17	1.61654533	1.7085719	1.61654533	0
1722901800	1.62477883	-0.12	-6.77	1.81642986	1.82856005	1.48717997	30913
1722815400	1.74274213	-0.08	-4.19	1.81642986	1.82856005	1.71624014	0
1722729000	1.81892805	-0.02	-1.12	1.8389621	1.8607692	1.793406	0
1722642600	1.83953934	-0.11	-5.82	1.9588227	1.96172987	1.83196093	0
1722556200	1.95330865	0.02	0.83	1.93597728	1.96338376	1.86504014	0
1722469800	1.93724853	-0.05	-2.31	1.98113309	2.00054499	1.93184496	0
1722383400	1.98301841	-0.02	-0.88	2.00071235	2.00532611	1.95519487	0
1722297000	2.00067223	-0.04	-2.05	2.02746224	2.0958	1.99152017	30913
1722210600	2.04256129	0	0.20	2.03000714	2.04436128	2.00935274	0
1722124200	2.03852358	0.01	0.26	2.03331462	2.0774351	1.99686356	0
1722037800	2.03319156	0.06	3.29	1.96971457	2.04202596	1.96971457	0
1721951400	1.96840979	0.01	0.56	1.95795713	1.97890645	1.90101036	0
1721865000	1.95748708	-0.02	-0.86	1.97499808	2.00870004	1.95159668	0
1721778600	1.97455617	-0.05	-2.41	2.02407783	2.02799098	1.95990593	0
1721692200	2.02340508	-0.01	-0.49	2.02746224	2.0886135	1.99562794	30913
1721605800	2.03329216	0.02	1.05	2.00983178	2.0447517	1.97314959	0
1721519400	2.01219584	0.01	0.66	1.99835158	2.02458471	1.9859681	0
1721433000	1.99895966	0.08	4.39	1.91520072	2.01936527	1.89519661	0
1721346600	1.91492048	-0.01	-0.33	1.9187016	1.94923202	1.89310649	0
1721260200	1.92123333	-0.03	-1.55	1.94880747	1.97897591	1.9133645	0
1721173800	1.95155955	0.01	0.67	1.9416584	1.95702271	1.87120958	0
1721087400	1.93855032	0.11	6.03	2.02746224	2.0886135	1.86646109	30913
1721001000	1.82824448	0.05	3.10	1.77347164	1.83809324	1.77347164	0
1720914600	1.77331266	0.04	2.32	1.73324186	1.79025152	1.7301796	0
1720828200	1.73312839	0.02	0.92	1.71704462	1.75256275	1.69390549	0
1720741800	1.71730989	-0.01	-0.69	1.72512663	1.77675516	1.70980932	0
1720655400	1.72919577	-0.01	-0.49	1.7346691	1.77845605	1.71174614	0
1720569000	1.73770861	0.04	2.45	1.69777225	1.74366098	1.68543158	0
1720482600	1.69620249	0.02	1.42	2.02746224	2.0886135	1.65249728	30913
1720396200	1.67237444	-0.07	-3.96	1.74093585	1.74792354	1.67171636	0
1720309800	1.74133734	0.04	2.60	1.69376897	1.7508909	1.67813729	0
1720223400	1.69728392	-0.02	-0.94	1.70412282	1.7197021	1.60787171	0
1720137000	1.71339075	-0.09	-4.95	1.80126764	1.80828767	1.69930368	0
1720050600	1.80259937	-0.05	-2.91	1.85841322	1.86200572	1.7769357	0
1719964200	1.85656203	-0.02	-1.27	1.8824775	1.89223165	1.84834799	0
1719877800	1.88035714	0	0.13	2.02746224	2.0886135	1.87055359	30913
1719791400	1.8779853	0.06	3.09	1.82308073	1.88380174	1.81578734	0
1719705000	1.82168073	0.02	0.85	1.80573888	1.82970914	1.80526313	0
1719618600	1.8062775	-0.04	-1.98	1.84462525	1.86047938	1.79464371	0
1719532200	1.84273095	0.02	1.26	1.82073523	1.864412	1.81318616	0
1719445800	1.81976008	-0.03	-1.58	2.02746224	2.0886135	1.8169556	30913
1719359400	1.84899649	0.04	2.40	1.80426194	1.86819222	1.8033841	0
1719273000	1.80563559	-0.09	-4.78	1.89097297	1.89535319	1.75350675	0
1719186600	1.89619121	-0.03	-1.40	1.92349559	1.93076862	1.89374272	0
1719100200	1.92314619	0.01	0.28	1.92049112	1.93055335	1.91362288	0