Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000133 | Binance | 33584287132 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.505.720,98 | 1726982484 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 83.1409147749 | Kürzlich |
| 0.000133 | OKX | 2667869408 | /cdn/crypto/logos/exchanges/OKEX.png | $ 357.598,68 | 1726982484 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 6.60454998521 | Kürzlich |
| 0.000133 | Kucoin | 1346200313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181.541,55 | 1726982040 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 3 | https://trade.kucoin.com/FLOKI-USDT | 3.33263960772 | 7 Minutes vor |
| 0.000133 | DigiFinex | 1251661907.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 168.250,14 | 1726982036 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 3.09860130729 | 8 Minutes vor |
| 0.000134 | Gate.io | 805031998.933 | /cdn/crypto/logos/exchanges/GATE.png | $ 107.512,57 | 1726982102 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 5 | https://gate.io/trade/FLOKI_USDT | 1.992928912 | 6 Minutes vor |
| 0.00012 | Bitvavo | 383649061 | /cdn/crypto/logos/exchanges/BITV.png | € 46.152,11 | 1726982484 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 6 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.949757657761 | Kürzlich |
| 0.000135 | LBank | 229768205 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.860,79 | 1726982484 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 7 | https://www.lbank.info/exchange/floki/usdt | 0.568811798053 | Kürzlich |
| 0.000133 | Crypto.com | 75280000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.088,97 | 1726982486 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.186362391426 | Kürzlich |
| 0.000135 | HTX | 49124636.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.666,53 | 1726967622 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.121612443136 | 4 Stundes vor |
| 5.0E-8 | Gate.io | 847648 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042382 | 1726972170 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 10 | https://gate.io/trade/FLOKI_ETH | 0.00209842864462 | 3 Stundes vor |
| 0.000137 | Mercatox | 664660.139411 | /cdn/crypto/logos/exchanges/MRTX.png | $ 85,98 | 1726980428 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 11 | https://mercatox.com/exchange/FLOKI/USDT | 0.00164542578462 | 34 Minutes vor |
| 0 | Gate.io | 17212 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1726963330 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 12 | https://gate.io/trade/FLOKI_BTC | 4.26098496443E-5 | 5 Stundes vor |
| 0.000133 | Crypto.com | 14000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,88 | 1726976333 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 13 | https://crypto.com/exchange/trade/FLOKI_USDT | 3.46582555787E-5 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 14 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1726963336 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 5 Stundes vor |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726963327 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 17 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0.000135 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1726982389 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 19 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| 0.000119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 5 Stundes vor |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 21 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 5 Stundes vor |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 23 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.000155 | -2.7E-5 | -17.4193548387 | 0.000115 | 0.000159 | 491158400 | CX |
| 12 | 0.000168 | -4.0E-5 | -23.8095238095 | 9.6E-5 | 0.000211 | 789803608.696 | CX |
| 26 | 0.000234 | -0.000106 | -45.2991452991 | 9.6E-5 | 0.000349 | 1390513994.97 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 766556283.288 | CX |
| 156 | 0.30313272 | -0.30300472 | -99.9577742713 | 1.044E-5 | 30.32258714 | 206316378.418 | CX |
| 260 | 0.12488935 | -0.12476135 | -99.8975092752 | 1.044E-5 | 30.32258714 | 190686361.106 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
| 1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
| 1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
| 1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
| 1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
| 1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
| 1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
| 1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
| 1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000134 | 0.000116 | 409239000 |
| 1724111400 | 0.000116 | -7.0E-6 | -5.69 | 0.000114 | 0.000118 | 0.000111 | 327774000 |
| 1724025000 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000126 | 0.000119 | 118324000 |
| 1723506600 | 0.000125 | 4.0E-6 | 3.31 | 0.000117 | 0.000126 | 0.000116 | 470588000 |
| 1723420200 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.000121 | 1.0E-6 | 0.83 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00012 | 1.0E-5 | 9.09 | 0.000111 | 0.000125 | 0.000111 | 470346000 |
| 1722901800 | 0.00011 | -5.7E-5 | -34.13 | 0.000172 | 0.000175 | 9.6E-5 | 1549326000 |
| 1722815400 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.000167 | -5.0E-6 | -2.91 | 0.000172 | 0.000175 | 0.000164 | 181608000 |
| 1722297000 | 0.000172 | -1.4E-5 | -7.53 | 0.000195 | 0.000197 | 0.000171 | 390915000 |
| 1722210600 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.000186 | 1.0E-6 | 0.54 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.000185 | -9.0E-6 | -4.64 | 0.000195 | 0.000197 | 0.00018 | 439706000 |
| 1721692200 | 0.000194 | 4.0E-6 | 2.11 | 0.000206 | 0.000211 | 0.000191 | 2693927000 |
| 1721605800 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00019 | 1.0E-6 | 0.53 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000198 | 0.000176 | 2786566000 |
| 1721087400 | 0.000183 | 3.9E-5 | 27.08 | 0.000152 | 0.000184 | 0.000151 | 1443395000 |
| 1721001000 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.000144 | 2.0E-6 | 1.41 | 0.000141 | 0.000149 | 0.000141 | 416899000 |
| 1720482600 | 0.000142 | -4.1E-5 | -22.40 | 0.000137 | 0.000148 | 0.000129 | 1200390000 |
| 1720396200 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.000183 | 1.0E-6 | 0.55 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.000182 | 1.2E-5 | 7.06 | 0.00017 | 0.000185 | 0.000168 | 517862000 |
| 1719877800 | 0.00017 | -4.0E-6 | -2.30 | 0.000168 | 0.000179 | 0.000165 | 453046000 |
| 1719791400 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.000174 | 1.0E-6 | 0.58 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.000173 | -3.0E-6 | -1.70 | 0.000168 | 0.000176 | 0.000165 | 171883000 |
| 1719445800 | 0.000176 | 8.0E-6 | 4.76 | 0.000177 | 0.000185 | 0.000175 | 604522000 |
| 1719359400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000120 €
-1,64%
|
|
FLOKI/USD $ 0,000128
+0,00%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
