ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
StorjSTORJ
US$ 0,4142
-0,0162
(
-3,76%
)
Info
Rang Rang 320
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,4139
Börse
GDAX
Angebot
US$ 0,4143
Letzter Handelszeitpunkt
07:56:52
Volumen (24 Stunden)
$ 7.586.938
Letzte Handelsgröße
160,00
Volumen/Marktkapitalisierung (24 Stunden)
0,13%
Handelspreis
US$ 0,4142
Vollständig verwässerte Marktkapitalisierung
US$ 176.034.999
Genesis-Datum
19.6.2017
Tagesbereich 0,4102-0,4294
52-Wochen-Bereich 0,2597-1,23
Umlaufendes Angebot 143.787.439 / 424.999.998
33.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4141Binance2433377/cdn/crypto/logos/exchanges/BINA.png$ 1.013.442,841726992129STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT72.1360173928Kürzlich
0.4141OKX517160.077218/cdn/crypto/logos/exchanges/OKEX.png$ 216.423,061726992128STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT15.3309036475Kürzlich
0.4142Coinbase180637.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75.547,821726992121STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD5.35488706493Kürzlich
0.4132DigiFinex54730/cdn/crypto/logos/exchanges/DGFX.png$ 22.994,001726991968STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT4https://www.digifinex.com/en-ww/trade/USDT/STORJ1.62243837758Kürzlich
0.4136Kraken43558.6366289/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.069,491726991875STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD5https://trade.kraken.com/markets/kraken/STORJ/USD1.29126993864Kürzlich
6.57E-6Binance42526/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2796611726992104STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC6https://www.binance.com/en/trade/STORJ_BTC1.26065803846Kürzlich
0.4133Gate.io29871.7/cdn/crypto/logos/exchanges/GATE.png$ 12.471,221726990329STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT7https://gate.io/trade/STORJ_USDT0.88552882301230 Minutes vor
0.4149Kucoin17756.182/cdn/crypto/logos/exchanges/KUCN.png$ 7.409,591726991271STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT0.52637148028514 Minutes vor
6.58E-6LATOKEN11071.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0728891726991985STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC9https://exchange.latoken.com/exchange/STORJ-BTC0.328193522794Kürzlich
0.414601LATOKEN10073.88/cdn/crypto/logos/exchanges/LATK.png$ 4.192,051726991521STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.29863419556210 Minutes vor
0.4178HTX9897.6705/cdn/crypto/logos/exchanges/HUOB.png$ 4.175,991726967592STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT11https://www.huobi.com/en-us/exchange/storj_usdt0.2934105694837 Stundes vor
0.4143LBank9589/cdn/crypto/logos/exchanges/LBNK.png$ 3.981,241726992069STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT12https://www.lbank.info/exchange/storj/usdt0.284260215651Kürzlich
6.59E-6Kucoin6964.5861/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0461911726991272STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC13https://trade.kucoin.com/STORJ-BTC0.20646102270414 Minutes vor
6.57E-6Gate.io2315.64/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0154901726990330STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC14https://gate.io/trade/STORJ_BTC0.068645773883630 Minutes vor
0.41425Crypto.com1326.9/cdn/crypto/logos/exchanges/CRTO.png$ 559,181726992119STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT15https://crypto.com/exchange/trade/STORJ_USDT0.0393351632232Kürzlich
0.0001601Kucoin1201.0667/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1934251726991273STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH16https://trade.kucoin.com/STORJ-ETH0.035604909704214 Minutes vor
0.37098Bitvavo889.75631846/cdn/crypto/logos/exchanges/BITV.png€ 329,821726992128STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR17https://account.bitvavo.com/markets/STORJ-EUR0.0263762981502Kürzlich
0.3778Bitstamp231.13842029/cdn/crypto/logos/exchanges/BSTP.png€ 87,321726992097STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR18https://www.bitstamp.net/markets/storj/eur0.00685196133036Kürzlich
0.41675Gemini83.386799/cdn/crypto/logos/exchanges/GEMN.pngUS$ 34,601726961161STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD19https://gemini.com/?symbol=STORJUSD0.002471952181279 Stundes vor
0.0001603Gate.io55.36/cdn/crypto/logos/exchanges/GATE.pngETH 0,0088551726990329STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH20https://gate.io/trade/STORJ_ETH0.0016411143537830 Minutes vor
0.41259Crypto.com1.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,5429551726976330STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD3.85377286835E-54 Stundes vor
0.42845Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726992128STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD22https://www.bitstamp.net/markets/storj/usd0Kürzlich
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726963327STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD24https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726963331STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC26https://pro.coinbase.com/trade/STORJ-BTC08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT27https://poloniex.com/exchange#USDT_STORJ0-
6.56E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726992098STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Kürzlich
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726963331STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc08 Stundes vor
0.4812CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726963325STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd08 Stundes vor
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726963326STORJ/USDThttps://cex.io/storj-usdtUSDT31https://cex.io/storj-usdt08 Stundes vor
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726963332STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH32https://trade.kraken.com/markets/kraken/STORJ/ETH08 Stundes vor
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726963331STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
6.79E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726990799STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC35https://hitbtc.com/STORJ-to-BTC022 Minutes vor
0.00016562HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726991415STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH36https://hitbtc.com/STORJ-to-ETH012 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726963322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac08 Stundes vor
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726963322STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac08 Stundes vor
0.429857HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726963320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.36170.052514.51479126350.34850.43761205422.16038CX
40.4281-0.0139-3.246904928750.31060.4402650286.961449CX
120.370430.0437711.81599762440.25970.52631010216.49792CX
260.7156-0.3014-42.11850195640.25970.8512845374.017502CX
520.35820.05615.63372417640.25971.231527602.76269CX
1561.04-0.6258-60.17307692310.193451778644.37419CX
2600.161782980.25241702156.0219869850.0487187152889605.40763CX

Über STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355
17244570000.4340.01764.230.41560.44220.4077987522
17243706000.41640.032358.420.41610.43850.40665235420
17242842000.384050.024956.950.35880.40080.35882503851
17241978000.3591-0.0003-0.080.35920.36720.3485616060
17241114000.3594-0.0046-1.260.36180.37430.3525515339
17240250000.3640.010072.850.35470.37160.349385746
17239386000.353930.000530.150.35250.35940.3472268985
17238522000.3534-0.0009-0.250.35230.36490.34211353415
17237658000.35430.0030.850.35150.37580.34721732926
17236794000.3513-0.0061-1.710.35880.3610.3436427293
17235930000.357400.000.35630.36320.3463482189
17235066000.35740.01032.970.34770.3670.3473505214
17234202000.3471-0.0329-8.660.38020.38490.3428653123
17233338000.38-0.0075-1.940.38710.390.3722366523
17232474000.3875-0.0087-2.200.39390.398760.3777594476
17231610000.39620.02416.480.36940.39650.3573898904
17230746000.3721-0.0275-6.880.39760.400090.362052846
17229882000.3996-0.0043-1.060.40240.420.387543519867
17229018000.40390.094930.710.2680.42040.25976727371
17228154000.309-0.0326-9.540.34050.34280.30181407780
17227290000.3416-0.0489-12.520.39160.39470.3351352699
17226426000.3905-0.0251-6.040.41360.43710.3877977721
17225562000.4156-0.0242-5.500.44080.44830.3922990240
17224698000.4398-0.0087-1.940.44890.48290.43691258629
17223834000.4485-0.0335-6.950.4820.50.43611534864
17222970000.482-0.0077-1.570.495910.51630.45283338748
17222106000.48970.00491.010.47680.52630.46117336230
17221242000.48480.103427.110.3820.50270.37775771738
17220378000.38140.01845.070.3630.388590.36253665068
17219514000.363-0.0147-3.890.37770.38030.34788280792
17218650000.3777-0.0137-3.500.390.398880.3754231677
17217786000.3914-0.0091-2.270.40030.40660.3813255522
17216922000.4005-0.0258-6.050.42510.42780.39691589748
17216058000.42630.00641.520.41970.42970.40486401178
17215194000.41990.00431.030.41690.42250.4081259831
17214330000.41560.0246.130.40.42170.3871700298
17213466000.3916-0.0042-1.060.406640.42230.381463733
17212602000.39580.00080.200.39620.41160.3958282649
17211738000.395-0.0061-1.520.40040.41170.385436168
17210874000.40110.01614.180.38870.40140.3825644143
17210010000.385-0.0075-1.910.38980.39930.3715451110
17209146000.39250.039411.160.3530.40710.349241019465
17208282000.3531-0.00575-1.600.360.36160.33681625768
17207418000.358850.002650.740.35630.36880.349495304
17206554000.35620.00932.680.346370.35650.342277692
17205690000.34690.00892.630.33810.391090.33553550598
17204826000.3380.01594.940.32420.350.3139245590
17203962000.3221-0.0189-5.540.340260.342870.3221206548
17203098000.3410.01735.340.32350.3450.3182472600
17202234000.32370.00290.900.31780.32730.281183436
17201370000.3208-0.0366-10.240.35760.36030.3195415854
17200506000.3574-0.0188-5.000.37450.37660.35653429912
17199642000.37620.001150.310.37460.381750.36997143946
17198778000.37505-0.00985-2.560.38510.39090.3714153836
17197914000.38490.01494.030.370430.389590.3648186580
17197050000.37-0.012-3.140.38280.3980.3667240348
17196186000.382-0.0112-2.850.39290.4010.3817156041
17195322000.39320.00872.260.384310.39690.3769137979
17194458000.3845-0.008-2.040.392160.39660.38148107834
17193594000.39250.01473.890.377090.39730.3747200213
17192730000.37780.00892.410.36890.37780.3493328047
17191866000.3689-0.011-2.900.37950.39070.3685168526
17191002000.3799-0.0057-1.480.38510.38660.3782117952

Kürzlich von Ihnen besucht

Delayed Upgrade Clock