ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PowerLedgerPOWR
US$ 0,2273
-0,0085
(
-3,60%
)
Info
Rang Rang 219
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2264
Börse
GDAX
Angebot
US$ 0,2271
Letzter Handelszeitpunkt
07:26:48
Volumen (24 Stunden)
$ 22.725.388
Letzte Handelsgröße
204,20
Volumen/Marktkapitalisierung (24 Stunden)
0,19%
Handelspreis
US$ 0,2273
Vollständig verwässerte Marktkapitalisierung
US$ 227.300.000
Genesis-Datum
05.7.2017
Tagesbereich 0,2212-0,2349
52-Wochen-Bereich 0,138-1,30
Umlaufendes Angebot 515.174.277 / 1.000.000.000
51.52%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2264Binance6135410/cdn/crypto/logos/exchanges/BINA.png$ 1.384.435,421726990088POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT89.912416839Kürzlich
0.2273Coinbase346445.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78.324,951726990081POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD5.0770434603Kürzlich
3.63E-6Binance97378/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3478191726990088POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC1.42704258182Kürzlich
0.2287Gate.io94188.18/cdn/crypto/logos/exchanges/GATE.png$ 21.168,451726990032POWR/USDThttps://gate.io/trade/POWR_USDTUSDT4https://gate.io/trade/POWR_USDT1.38029681822Kürzlich
0.20194Bitvavo65884.953782/cdn/crypto/logos/exchanges/BITV.png€ 13.329,781726990088POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR5https://account.bitvavo.com/markets/POWR-EUR0.965522341273Kürzlich
8.86E-5Binance56754/cdn/crypto/logos/exchanges/BINA.pngETH 4,951726990081POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.831711214944Kürzlich
0.2274Kraken17245.3239272/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.886,061726989809POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.25272455361Kürzlich
3.62E-6Gate.io7701.23/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0280821726990033POWR/BTChttps://gate.io/trade/POWR_BTCBTC8https://gate.io/trade/POWR_BTC0.112858994254Kürzlich
3.57E-6Upbit2723.61552015/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0097251726989716POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.03991369019466 Minutes vor
8.65E-5Gate.io32.038/cdn/crypto/logos/exchanges/GATE.pngETH 0,0027711726990033POWR/ETHhttps://gate.io/trade/POWR_ETHETH10https://gate.io/trade/POWR_ETH0.0004695063591Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH11https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC12https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726963328POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT13https://trade.kucoin.com/POWR-USDT07 Stundes vor
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726963331POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR14https://pro.coinbase.com/trade/POWR-EUR07 Stundes vor
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726963328POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH15https://trade.kucoin.com/POWR-ETH07 Stundes vor
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726963331POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT16https://pro.coinbase.com/trade/POWR-USDT07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT17https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726963321POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH18https://www.digifinex.com/en-ww/trade/ETH/POWR07 Stundes vor
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726963321POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC19https://www.digifinex.com/en-ww/trade/BTC/POWR07 Stundes vor
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726963331POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC20https://www.huobi.com/en-us/exchange/powr_btc07 Stundes vor
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726963328POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC21https://trade.kucoin.com/POWR-BTC07 Stundes vor
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726963331POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH22https://www.huobi.com/en-us/exchange/powr_eth07 Stundes vor
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726963321POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH23https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126907 Stundes vor
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726963322POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH24https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126907 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH25https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
0.194799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726963331POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT26https://exchange.latoken.com/exchange/POWR-USDT07 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726963331POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH28https://exchange.latoken.com/exchange/POWR-ETH07 Stundes vor
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726963331POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR07 Stundes vor
8.155E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726989355POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH30https://hitbtc.com/POWR-to-ETH012 Minutes vor
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726989976POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC31https://hitbtc.com/POWR-to-BTC0Kürzlich
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726963331POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC32https://exchange.latoken.com/exchange/POWR-BTC07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.19280.034517.89419087140.18370.2517723131.438517CX
40.22010.00723.27124034530.16740.2517249708.14985CX
120.20770.01969.436687530090.1430.2533609658.365244CX
260.3895-0.1622-41.64313222080.1430.4493675003.516904CX
520.14380.083558.0667593880.1381.31555168.03007CX
1560.28547511-0.05817511-20.37834752040.10141.32049885.60441CX
2600.056853450.17044655299.7998362460.0094469977492.06175937540.76322CX

Über POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012
17266170000.19270.00462.450.18810.19540.1862132043
17265306000.188100.000.18790.19660.186227515
17264442000.1881-0.0047-2.440.19280.19490.186549314
17263578000.1928-0.0043-2.180.19710.20040.191987121
17262714000.19710.00140.720.19530.19810.193158686
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447
17244570000.220.00964.560.21090.22070.2085237524
17243706000.21040.00763.750.20790.21360.2011575129
17242842000.20280.00814.160.19470.210.19441121872
17241978000.19470.00110.570.19370.19780.190171530
17241114000.19360.00532.810.18730.19360.1868114668
17240250000.188300.000.18890.19220.185769961
17239386000.18830.00241.290.18580.19110.18484766
17238522000.1859-0.0025-1.330.18770.19020.181748142
17237658000.1884-0.0054-2.790.19380.1950.183345860
17236794000.1938-0.0063-3.150.20060.2010.1928249871
17235930000.2001-0.0003-0.150.20050.20550.1942344844
17235066000.20040.00995.200.19270.20720.191916704
17234202000.1905-0.0111-5.510.20210.21590.18911274689
17233338000.20160.0031.510.19880.20420.1966211116
17232474000.19860.00452.320.19450.20630.19451477328
17231610000.19410.019110.910.1750.19490.1719242887
17230746000.175-0.0003-0.170.1750.18350.1724591281
17229882000.17530.01126.830.16360.17930.1636484052
17229018000.1641-0.0155-8.630.18050.18570.1431583643
17228154000.1796-0.0172-8.740.19610.19730.17491003450
17227290000.1968-0.0099-4.790.20740.21770.19371758435
17226426000.2067-0.0097-4.480.21770.2250.20541991630
17225562000.21640.00020.090.21690.22320.2015791413
17224698000.2162-0.0064-2.880.22260.22430.2153439958
17223834000.2226-0.0123-5.240.23260.23890.22111122579
17222970000.23490.01054.680.22550.25330.22393749398
17222106000.22440.00210.940.220.23810.21485082631
17221242000.22230.00140.630.22060.22460.216691408
17220378000.22090.01296.200.20820.2210.208281864
17219514000.208-0.0058-2.710.21520.21520.2003301992
17218650000.2138-0.0002-0.090.21380.22290.2118463295
17217786000.214-0.0081-3.650.22330.22490.2079320030
17216922000.2221-0.0089-3.850.23310.23310.22111352493
17216058000.2310.00492.170.2260.24230.22161157902
17215194000.2261-0.0029-1.270.22840.23140.2135833699
17214330000.229-0.0017-0.740.22810.23070.2161863662
17213466000.23070.02099.960.20940.250.20925852766
17212602000.2098-0.0008-0.380.21040.21630.20831037486
17211738000.21060.00010.050.21070.21530.1994701291
17210874000.21050.014.990.20020.21060.1989192562
17210010000.20050.00371.880.1970.20050.1939106075
17209146000.19680.00251.290.19430.19980.1898100473
17208282000.19430.00522.750.18980.1950.1875142366
17207418000.1891-0.0068-3.470.19630.19940.1781466698
17206554000.19590.00663.490.18950.19990.1874358319
17205690000.18930.00754.130.18210.19330.1799348423
17204826000.18180.00633.590.1760.19040.1739779461
17203962000.1755-0.0096-5.190.18490.18960.1755434618
17203098000.18510.01428.310.17010.18670.1686202794
17202234000.1709-0.0055-3.120.17470.18020.15051145734
17201370000.1764-0.0276-13.530.2040.20470.1751324727
17200506000.204-0.0061-2.900.21010.21310.202199557
17199642000.2101-0.0001-0.050.210.21250.208131887
17198778000.2102-0.0066-3.040.21240.21910.2085190627
17197914000.21680.00914.380.20770.21830.205885427
17197050000.2077-0.0046-2.170.21240.21510.2057217107
17196186000.2123-0.0071-3.240.2190.22040.212285041
17195322000.21940.00622.910.21360.22020.208950982
17194458000.2132-0.0035-1.620.21990.22020.2106145844
17193594000.21670.0083.830.20870.21960.2069109148
17192730000.20870.00432.100.20440.20870.196390861
17191866000.2044-0.0091-4.260.21230.21690.204168784
17191002000.21350.00592.840.20780.21370.204691361

Kürzlich von Ihnen besucht

Delayed Upgrade Clock