Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3883 | Gate.io | 982841.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 380.840,84 | 1727027537 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 76.9864808145 | 14 Minutes vor |
| 0.34742 | Bitvavo | 202648.330913 | /cdn/crypto/logos/exchanges/BITV.png | € 70.123,13 | 1727028399 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 15.8735444006 | Kürzlich |
| 0.38744 | Kraken | 91037.4401877 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35.555,45 | 1727028378 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 7.13100790135 | Kürzlich |
| 0.00015 | Gate.io | 114.475 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017167 | 1727027537 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 4 | https://gate.io/trade/LUNA_ETH | 0.00896688360112 | 14 Minutes vor |
| 0.0001423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727027838 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 5 | https://hitbtc.com/LUNA-to-ETH | 0 | 9 Minutes vor |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1726963321 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 6 | https://hitbtc.com/LUNA-to-USDT | 0 | 18 Stundes vor |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963325 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 18 Stundes vor |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727028203 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | Kürzlich |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726963327 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 18 Stundes vor |
| 6.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727027123 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 21 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42801 | -0.04057 | -9.47875049648 | 0.35608 | 0.44456 | 25194.3862442 | CX |
| 4 | 0.37446 | 0.01298 | 3.4663248411 | 0.30639 | 0.44456 | 31864.8088157 | CX |
| 12 | 0.41568 | -0.02824 | -6.79368745189 | 0.25 | 0.46619 | 39237.5966518 | CX |
| 26 | 0.94047 | -0.55303 | -58.8035769349 | 0.25 | 1.38 | 70236.8037727 | CX |
| 52 | 0.39104 | -0.0036 | -0.92062193126 | 0.25 | 1.54 | 121239.492767 | CX |
| 156 | 25.62631386 | -25.23887386 | -98.4881165426 | 1.0E-5 | 494.36 | 355640923.697 | CX |
| 260 | 0.00022406 | 0.38721594 | 172817.968401 | 1.0E-5 | 494.36 | 216181774.372 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.39371 | 0.0017 | 0.43 | 0.39201 | 0.39647 | 0.38488 | 19153 |
| 1726876200 | 0.39201 | -0.00258 | -0.65 | 0.39498 | 0.40207 | 0.38181 | 23201 |
| 1726789800 | 0.39459 | 0.01837 | 4.88 | 0.37622 | 0.42 | 0.37622 | 36032 |
| 1726703400 | 0.37622 | 0.00277 | 0.74 | 0.37393 | 0.37674 | 0.35608 | 12761 |
| 1726617000 | 0.37345 | -0.0021 | -0.56 | 0.37555 | 0.385 | 0.37338 | 27928 |
| 1726530600 | 0.37555 | -0.01984 | -5.02 | 0.39539 | 0.39539 | 0.36869 | 23425 |
| 1726444200 | 0.39539 | -0.03262 | -7.62 | 0.42801 | 0.44456 | 0.39242 | 33857 |
| 1726357800 | 0.42801 | 0.03101 | 7.81 | 0.39721 | 0.43654 | 0.39721 | 44975 |
| 1726271400 | 0.397 | -0.00482 | -1.20 | 0.40182 | 0.4212 | 0.39237 | 21589 |
| 1726185000 | 0.40182 | 0.02091 | 5.49 | 0.38091 | 0.40182 | 0.37825 | 15449 |
| 1726098600 | 0.38091 | -0.01278 | -3.25 | 0.39369 | 0.40243 | 0.37564 | 32682 |
| 1726012200 | 0.39369 | 0.04329 | 12.35 | 0.35033 | 0.405 | 0.34495 | 136532 |
| 1725925800 | 0.3504 | 0.01626 | 4.87 | 0.33509 | 0.35305 | 0.3317 | 29779 |
| 1725839400 | 0.33414 | 0.01181 | 3.66 | 0.32233 | 0.33528 | 0.32233 | 7301 |
| 1725753000 | 0.32233 | 0.00564 | 1.78 | 0.31844 | 0.32955 | 0.31844 | 28795 |
| 1725666600 | 0.31669 | -0.01195 | -3.64 | 0.32864 | 0.33633 | 0.30639 | 20902 |
| 1725580200 | 0.32864 | -0.01263 | -3.70 | 0.34127 | 0.3439 | 0.32478 | 34214 |
| 1725493800 | 0.34127 | 0.00141 | 0.41 | 0.336 | 0.34266 | 0.31653 | 14169 |
| 1725407400 | 0.33986 | -0.00126 | -0.37 | 0.34112 | 0.35333 | 0.33354 | 31692 |
| 1725321000 | 0.34112 | 0.01642 | 5.06 | 0.32547 | 0.342 | 0.32534 | 13460 |
| 1725234600 | 0.3247 | -0.02045 | -5.92 | 0.34515 | 0.34515 | 0.3247 | 8397 |
| 1725148200 | 0.34515 | -0.0084 | -2.38 | 0.35429 | 0.35576 | 0.34432 | 13599 |
| 1725061800 | 0.35355 | -0.00244 | -0.69 | 0.35555 | 0.35827 | 0.33676 | 34284 |
| 1724975400 | 0.35599 | -3.0E-5 | -0.01 | 0.35602 | 0.36957 | 0.35 | 11019 |
| 1724889000 | 0.35602 | -0.00561 | -1.55 | 0.36163 | 0.37966 | 0.34567 | 20465 |
| 1724802600 | 0.36163 | -0.00826 | -2.23 | 0.36989 | 0.38722 | 0.34703 | 50530 |
| 1724716200 | 0.36989 | -0.03871 | -9.47 | 0.40486 | 0.41922 | 0.36697 | 67437 |
| 1724629800 | 0.4086 | 0.03694 | 9.94 | 0.37446 | 0.43645 | 0.3643 | 78574 |
| 1724543400 | 0.37166 | 0.002 | 0.54 | 0.36966 | 0.3847 | 0.36732 | 83264 |
| 1724457000 | 0.36966 | 0.02147 | 6.17 | 0.34819 | 0.37308 | 0.34734 | 48746 |
| 1724370600 | 0.34819 | 0.01149 | 3.41 | 0.3367 | 0.35299 | 0.33449 | 41943 |
| 1724284200 | 0.3367 | 0.00744 | 2.26 | 0.32879 | 0.33969 | 0.32573 | 21215 |
| 1724197800 | 0.32926 | 0.00456 | 1.40 | 0.3247 | 0.33294 | 0.31262 | 47913 |
| 1724111400 | 0.3247 | 0.00323 | 1.00 | 0.31757 | 0.3247 | 0.3159 | 80684 |
| 1724025000 | 0.32147 | 0.00832 | 2.66 | 0.31315 | 0.32718 | 0.31315 | 7572 |
| 1723938600 | 0.31315 | -0.0012 | -0.38 | 0.31435 | 0.31568 | 0.31087 | 8685 |
| 1723852200 | 0.31435 | -0.00048 | -0.15 | 0.31483 | 0.31857 | 0.3044 | 8286 |
| 1723765800 | 0.31483 | -0.01526 | -4.62 | 0.32934 | 0.32934 | 0.30769 | 6544 |
| 1723679400 | 0.33009 | -0.00272 | -0.82 | 0.33318 | 0.33577 | 0.32301 | 4918 |
| 1723593000 | 0.33281 | -0.0024 | -0.72 | 0.33521 | 0.33724 | 0.32601 | 8013 |
| 1723506600 | 0.33521 | 0.01286 | 3.99 | 0.32363 | 0.34046 | 0.32153 | 31292 |
| 1723420200 | 0.32235 | -0.03673 | -10.23 | 0.36136 | 0.36136 | 0.31969 | 67077 |
| 1723333800 | 0.35908 | 0.03273 | 10.03 | 0.32649 | 0.36451 | 0.3219 | 20191 |
| 1723247400 | 0.32635 | -0.00916 | -2.73 | 0.33315 | 0.33431 | 0.31957 | 25201 |
| 1723161000 | 0.33551 | 0.0329 | 10.87 | 0.30261 | 0.33716 | 0.29878 | 39186 |
| 1723074600 | 0.30261 | -0.00721 | -2.33 | 0.30982 | 0.32639 | 0.29893 | 22779 |
| 1722988200 | 0.30982 | 0.02091 | 7.24 | 0.28891 | 0.31804 | 0.26903 | 133956 |
| 1722901800 | 0.28891 | -0.02614 | -8.30 | 0.25968 | 0.314 | 0.25 | 64943 |
| 1722815400 | 0.31505 | -0.01358 | -4.13 | 0.33178 | 0.33661 | 0.3 | 19741 |
| 1722729000 | 0.32863 | -0.01846 | -5.32 | 0.347 | 0.35107 | 0.32352 | 20686 |
| 1722642600 | 0.34709 | -0.02422 | -6.52 | 0.37406 | 0.37746 | 0.34709 | 31407 |
| 1722556200 | 0.37131 | -0.01053 | -2.76 | 0.38184 | 0.3827 | 0.34372 | 58458 |
| 1722469800 | 0.38184 | -0.01457 | -3.68 | 0.39641 | 0.40134 | 0.37762 | 179572 |
| 1722383400 | 0.39641 | -0.00838 | -2.07 | 0.4052 | 0.4096 | 0.38812 | 12562 |
| 1722297000 | 0.40479 | 0.00126 | 0.31 | 0.41261 | 0.41927 | 0.40449 | 46006 |
| 1722210600 | 0.40353 | -0.01273 | -3.06 | 0.41626 | 0.41626 | 0.40301 | 34534 |
| 1722124200 | 0.41626 | -0.00048 | -0.12 | 0.4172 | 0.41772 | 0.4012 | 12977 |
| 1722037800 | 0.41674 | 0.02474 | 6.31 | 0.392 | 0.41674 | 0.392 | 54205 |
| 1721951400 | 0.392 | -0.0164 | -4.02 | 0.40913 | 0.41249 | 0.37402 | 16742 |
| 1721865000 | 0.4084 | -0.00726 | -1.75 | 0.41566 | 0.42687 | 0.40702 | 48019 |
| 1721778600 | 0.41566 | -0.01207 | -2.82 | 0.42773 | 0.43736 | 0.409 | 40953 |
| 1721692200 | 0.42773 | -0.0217 | -4.83 | 0.45043 | 0.45127 | 0.42773 | 29899 |
| 1721605800 | 0.44943 | 0.00246 | 0.55 | 0.44697 | 0.45204 | 0.42587 | 34656 |
| 1721519400 | 0.44697 | 8.0E-5 | 0.02 | 0.44689 | 0.46188 | 0.44032 | 38556 |
| 1721433000 | 0.44689 | 0.01802 | 4.20 | 0.43251 | 0.45785 | 0.41454 | 51530 |
| 1721346600 | 0.42887 | -0.0183 | -4.09 | 0.44717 | 0.44933 | 0.423 | 17798 |
| 1721260200 | 0.44717 | -0.00916 | -2.01 | 0.45633 | 0.46131 | 0.43787 | 43385 |
| 1721173800 | 0.45633 | 0.03392 | 8.03 | 0.42241 | 0.46619 | 0.39923 | 56864 |
| 1721087400 | 0.42241 | 0.03241 | 8.31 | 0.3896 | 0.42241 | 0.3896 | 34978 |
| 1721001000 | 0.39 | 0.0034 | 0.88 | 0.3866 | 0.3916 | 0.38145 | 22948 |
| 1720914600 | 0.3866 | 0.00752 | 1.98 | 0.37095 | 0.39405 | 0.37095 | 184317 |
| 1720828200 | 0.37908 | 0.00813 | 2.19 | 0.37095 | 0.38336 | 0.36977 | 1485 |
| 1720741800 | 0.37095 | -0.00825 | -2.18 | 0.3792 | 0.38792 | 0.36882 | 15175 |
| 1720655400 | 0.3792 | -0.00049 | -0.13 | 0.37976 | 0.38583 | 0.37557 | 42288 |
| 1720569000 | 0.37969 | 0.012 | 3.26 | 0.36769 | 0.38062 | 0.36729 | 25336 |
| 1720482600 | 0.36769 | 0.01087 | 3.05 | 0.35001 | 0.37795 | 0.33459 | 51897 |
| 1720396200 | 0.35682 | -0.01534 | -4.12 | 0.37216 | 0.38097 | 0.35329 | 25116 |
| 1720309800 | 0.37216 | 0.03683 | 10.98 | 0.33533 | 0.3739 | 0.33533 | 37442 |
| 1720223400 | 0.33533 | -0.02487 | -6.90 | 0.3602 | 0.3602 | 0.3 | 130749 |
| 1720137000 | 0.3602 | -0.038 | -9.54 | 0.39908 | 0.40029 | 0.35641 | 50611 |
| 1720050600 | 0.3982 | -0.02545 | -6.01 | 0.42365 | 0.42568 | 0.39103 | 51472 |
| 1719964200 | 0.42365 | -0.00222 | -0.52 | 0.42587 | 0.42648 | 0.4168 | 19575 |
| 1719877800 | 0.42587 | -0.00555 | -1.29 | 0.43142 | 0.43483 | 0.42043 | 76181 |
| 1719791400 | 0.43142 | 0.01574 | 3.79 | 0.41568 | 0.43142 | 0.40977 | 13187 |
| 1719705000 | 0.41568 | -0.00419 | -1.00 | 0.41987 | 0.42906 | 0.41568 | 10603 |
| 1719618600 | 0.41987 | -0.01121 | -2.60 | 0.43108 | 0.43695 | 0.41977 | 30999 |
| 1719532200 | 0.43108 | 0.00568 | 1.34 | 0.4254 | 0.43247 | 0.41643 | 12942 |
| 1719445800 | 0.4254 | -0.00319 | -0.74 | 0.43016 | 0.43381 | 0.41563 | 35620 |
| 1719359400 | 0.42859 | 0.00476 | 1.12 | 0.42383 | 0.43321 | 0.42318 | 37440 |
| 1719273000 | 0.42383 | 0.02359 | 5.89 | 0.40024 | 0.42677 | 0.37668 | 41479 |
| 1719186600 | 0.40024 | -0.00873 | -2.13 | 0.40897 | 0.42016 | 0.39983 | 14203 |
| 1719100200 | 0.40897 | -0.02214 | -5.14 | 0.43111 | 0.43111 | 0.39983 | 113069 |
|
LUNA/BTC 0,00000030 BTC
+0,00%
|
LUNA/EUR 0,347420 €
-2,17%
|
|
LUNA/USD $ 0,387440
-2,23%
|
LUNA/GBP £ 0,094900
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
