Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tenaris SA | TEN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,25% | 16,11 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,105 | 16,085 | 16,195 | 16,11 | 16,07 |
TEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,14 | 16,395 | 15,87 | 16,08 | 2.174.742 | -0,03 | -0,19% |
| 1 Monat | 17,77 | 17,86 | 15,41 | 16,23 | 2.753.209 | -1,66 | -9,34% |
| 3 Monate | 16,15 | 18,72 | 15,41 | 17,05 | 2.566.488 | -0,04 | -0,25% |
| 6 Monate | 15,50 | 18,72 | 14,24 | 16,12 | 2.540.725 | 0,61 | 3,94% |
| 1 Jahr | 12,065 | 18,72 | 11,63 | 15,10 | 2.757.854 | 4,05 | 33,53% |
| 3 Jahre | 9,778 | 18,72 | 8,038 | 12,85 | 3.390.383 | 6,33 | 64,76% |
| 5 Jahre | 12,525 | 18,72 | 3,762 | 10,42 | 3.904.675 | 3,59 | 28,62% |
TEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 16,13 | 0,05 | 0,31% | 16,105 | 16,195 | 16,085 | 2.013.230 |
| 16 Mai 2024 | 16,08 | -0,05 | -0,28% | 16,145 | 16,22 | 16,045 | 2.111.103 |
| 15 Mai 2024 | 16,125 | -0,02 | -0,12% | 16,215 | 16,395 | 16,005 | 2.687.706 |
| 14 Mai 2024 | 16,145 | 0,12 | 0,75% | 16,06 | 16,315 | 16,06 | 2.679.968 |
| 13 Mai 2024 | 16,025 | 0,08 | 0,50% | 15,925 | 16,055 | 15,87 | 1.673.485 |
| 10 Mai 2024 | 15,945 | -0,05 | -0,28% | 16,14 | 16,17 | 15,94 | 1.721.450 |
| 09 Mai 2024 | 15,99 | 0,30 | 1,88% | 15,855 | 16,07 | 15,80 | 1.954.979 |
| 08 Mai 2024 | 15,695 | -0,18 | -1,13% | 15,885 | 15,895 | 15,62 | 2.601.136 |
| 07 Mai 2024 | 15,875 | -0,01 | -0,06% | 15,87 | 16,00 | 15,805 | 1.896.744 |
| 06 Mai 2024 | 15,885 | 0,33 | 2,12% | 15,715 | 15,95 | 15,71 | 2.172.091 |
| 03 Mai 2024 | 15,555 | -0,07 | -0,45% | 15,575 | 15,69 | 15,41 | 2.709.305 |
| 02 Mai 2024 | 15,625 | -0,09 | -0,57% | 15,595 | 15,82 | 15,44 | 2.871.080 |
| 30 Apr 2024 | 15,715 | -0,17 | -1,04% | 15,86 | 15,965 | 15,645 | 2.688.843 |
| 29 Apr 2024 | 15,88 | -0,09 | -0,56% | 16,06 | 16,155 | 15,495 | 5.217.149 |
| 26 Apr 2024 | 15,97 | -1,41 | -8,09% | 17,48 | 17,68 | 15,935 | 8.940.740 |
| 25 Apr 2024 | 17,375 | -0,08 | -0,46% | 17,30 | 17,45 | 17,115 | 2.141.001 |
| 24 Apr 2024 | 17,455 | -0,12 | -0,65% | 17,655 | 17,655 | 17,385 | 1.544.114 |
| 23 Apr 2024 | 17,57 | -0,10 | -0,57% | 17,70 | 17,725 | 17,405 | 2.024.425 |
| 22 Apr 2024 | 17,67 | -0,04 | -0,20% | 17,86 | 17,86 | 17,495 | 2.030.936 |
| 19 Apr 2024 | 17,705 | -0,15 | -0,81% | 17,77 | 17,83 | 17,445 | 2.644.724 |
