Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 7.276.800 |
|
|||||
| News | - | ||||||
| Tageshoch | 49,42 | Niedrig Hoch |
|||||
| Tagestief | 48,08 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Localiza Rent A Car | RENT3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -0,45% | 48,41 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,34 | 48,08 | 49,42 | 48,40 | 48,63 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 21.422 | 7.276.800 | R$ 48,60 | R$ 353.616.096 | - | 45,70 - 71,41 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:39:04 | 100 | R$ 48,41 | BRL |
| Industriesektor |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Finanzwerte RENT3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 51,71B | 1,07B | - | 28,9B | 1,81B | 1,69 | 28,64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News LOCALIZA ON
Echtzeit-Nachrichten über Localiza Rent A Car (Brasillien Bovespa): 0 Nachrichtenartikel
Forum LOCALIZA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RENT3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,40 | 52,44 | 45,70 | 47,27 | 17.255.200 | -3,99 | -7,61% |
| 1 Monat | 50,77 | 52,44 | 45,70 | 48,65 | 11.392.132 | -2,36 | -4,65% |
| 3 Monate | 53,89 | 55,65 | 45,70 | 51,02 | 9.113.231 | -5,48 | -10,17% |
| 6 Monate | 61,40 | 66,10 | 45,70 | 54,46 | 7.720.037 | -12,99 | -21,16% |
| 1 Jahr | 61,89 | 71,41 | 45,70 | 58,17 | 7.407.294 | -13,48 | -21,78% |
| 3 Jahre | 58,56 | 74,21 | 44,90 | 57,50 | 7.146.935 | -10,15 | -17,33% |
| 5 Jahre | 35,36 | 74,21 | 20,61 | 53,72 | 6.738.795 | 13,05 | 36,91% |
Dividenden für LOCALIZA ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2023 | Interim | BRL | 0,38286 | 27/12/2023 | 26/12/2023 | 15/02/2024 |
| 22/09/2023 | Interim | BRL | 0,406579 | 28/09/2023 | 27/09/2023 | 20/11/2023 |
| 16/06/2023 | Interim | BRL | 0,349174 | 03/07/2023 | 30/06/2023 | 14/08/2023 |
| 23/03/2023 | Interim | BRL | 0,369177 | 29/03/2023 | 28/03/2023 | 19/05/2023 |
| 16/12/2022 | Interim | BRL | 0,36617 | 22/12/2022 | 21/12/2022 | 13/02/2023 |
| 23/09/2022 | Interim | BRL | 0,35489 | 29/09/2022 | 28/09/2022 | 09/11/2022 |
| 27/06/2022 | Interim | BRL | 0,174938 | 01/07/2022 | 30/06/2022 | 26/08/2022 |
| Interim | BRL | 0,274131 | 02/05/2022 | 29/04/2022 | 20/05/2022 | |
| 24/03/2022 | Interim | BRL | 0,146695 | 30/03/2022 | 29/03/2022 | 20/05/2022 |
| 14/12/2021 | Interim | BRL | 0,129164 | 20/12/2021 | 17/12/2021 | 11/02/2022 |
| 24/09/2021 | Interim | BRL | 0,109204 | 30/09/2021 | 29/09/2021 | 22/11/2021 |
| 24/06/2021 | Interim | BRL | 0,096195 | 30/06/2021 | 29/06/2021 | 20/08/2021 |
| Special | BRL | 0,024115 | 03/05/2021 | 30/04/2021 | 21/05/2021 | |
| 24/03/2021 | Interim | BRL | 0,084796 | 30/03/2021 | 29/03/2021 | 21/05/2021 |
| 10/12/2020 | Interim | BRL | 0,084906 | 16/12/2020 | 15/12/2020 | 05/02/2021 |
| 04/09/2020 | Interim | BRL | 0,087345 | 11/09/2020 | 10/09/2020 | 05/11/2020 |
| 18/06/2020 | Interim | BRL | 0,086218 | 24/06/2020 | 23/06/2020 | 15/10/2020 |
| 10/03/2020 | Interim | BRL | 0,089007 | 16/03/2020 | 13/03/2020 | 15/09/2020 |
| 13/12/2019 | Interim | BRL | 0,099742 | 18/12/2019 | 17/12/2019 | 14/02/2020 |
| 05/09/2019 | Interim | BRL | 0,103681 | 10/09/2019 | 09/09/2019 | 08/11/2019 |
| 19/06/2019 | Interim | BRL | 0,104982 | 25/06/2019 | 24/06/2019 | 16/08/2019 |
