Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 3376187 | 0.00187587 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1694266 | 0.00184402 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 2693766 | 0.0018178 | DE |
| 26 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 2612082 | 0.00218399 | DE |
| 52 | -0.0005 | -20 | 0.0025 | 0.004 | 0.001 | 4948427 | 0.0026621 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4581903 | 0.00247408 | DE |
| 260 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 4559051 | 0.00247408 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728882900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728623700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2154266 |
| 1728537300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2036687 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3740000 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7200983 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1749000 |
| 1728022500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 189151 |
| 1727936100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727849700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1590685 |
| 1727763300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727676900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727417700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1638344 |
| 1727331300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 508208 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1879999 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4657 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750282 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 966223 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 505502 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726121700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725948900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725862500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725603300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725516900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 2022225 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1720000 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5398 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29438 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 590246 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 296 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 885305 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51724 |
| 1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724393700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1724307300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 600247 |
| 1724220900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 901197 |
| 1724134500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724048100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 65000 |
| 1723788900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 691667 |
| 1723702500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 384500 |
| 1723616100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 325388 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723184100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1999886 |
| 1723097700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723011300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722924900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1722838500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 936331 |
| 1722579300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 27502981 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4379998 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23936462 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8207000 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000493 |
| 1721715300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5956649 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 138000 |
| 1721369700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1088652 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 655879 |
| 1721196900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 111027 |
| 1721110500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 304644 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 375495 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
