Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macquarie Group Limited | MQG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
194,81 | 194,00 | 196,18 | 196,18 | 193,39 |
MQG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 189,37 | 200,01 | 172,01 | 191,43 | 663.225 | 6,81 | 3,60% |
1 Monat | 188,76 | 200,01 | 109,85 | 189,25 | 717.913 | 7,42 | 3,93% |
3 Monate | 195,00 | 212,01 | 104,01 | 192,24 | 642.956 | 1,18 | 0,61% |
6 Monate | 168,32 | 212,01 | 104,01 | 185,91 | 656.625 | 27,86 | 16,55% |
1 Jahr | 177,99 | 224,01 | 104,01 | 178,25 | 742.259 | 18,19 | 10,22% |
3 Jahre | 150,16 | 242,00 | 64,00 | 178,75 | 767.199 | 46,02 | 30,65% |
5 Jahre | 120,34 | 242,00 | 64,00 | 153,57 | 856.754 | 75,84 | 63,02% |
MQG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 193,39 | -0,40 | -0,21% | 194,46 | 194,91 | 192,90 | 872.565 |
20 Mai 2024 | 193,79 | 3,19 | 1,67% | 191,32 | 193,795 | 191,275 | 642.121 |
17 Mai 2024 | 190,60 | -2,49 | -1,29% | 191,29 | 200,01 | 172,01 | 814.824 |
16 Mai 2024 | 193,09 | 5,39 | 2,87% | 190,88 | 196,00 | 190,02 | 942.409 |
15 Mai 2024 | 187,70 | -1,96 | -1,03% | 191,35 | 191,50 | 187,59 | 405.717 |
14 Mai 2024 | 189,66 | -0,51 | -0,27% | 189,37 | 190,07 | 188,01 | 511.053 |
13 Mai 2024 | 190,17 | -3,23 | -1,67% | 190,09 | 192,00 | 140,00 | 1.816.808 |
10 Mai 2024 | 193,40 | 2,25 | 1,18% | 191,73 | 196,01 | 178,00 | 635.689 |
09 Mai 2024 | 191,15 | 0,93 | 0,49% | 190,00 | 191,71 | 189,77 | 594.146 |
08 Mai 2024 | 190,22 | -0,22 | -0,12% | 190,00 | 191,215 | 109,85 | 642.365 |
07 Mai 2024 | 190,44 | 4,49 | 2,41% | 187,37 | 190,89 | 186,51 | 1.038.761 |
06 Mai 2024 | 185,95 | 2,42 | 1,32% | 181,86 | 186,16 | 180,85 | 896.421 |
03 Mai 2024 | 183,53 | -4,82 | -2,56% | 187,10 | 196,01 | 183,36 | 950.076 |
02 Mai 2024 | 188,35 | 2,49 | 1,34% | 185,77 | 192,00 | 185,52 | 623.074 |
01 Mai 2024 | 185,86 | -1,68 | -0,90% | 184,76 | 186,22 | 184,04 | 534.715 |
30 Apr 2024 | 187,54 | -0,65 | -0,35% | 187,81 | 188,10 | 186,23 | 549.469 |
29 Apr 2024 | 188,19 | 1,59 | 0,85% | 188,33 | 188,45 | 187,08 | 545.918 |
26 Apr 2024 | 186,60 | -1,40 | -0,74% | 185,00 | 196,01 | 178,00 | 545.708 |
24 Apr 2024 | 188,00 | -1,00 | -0,53% | 190,50 | 194,00 | 187,81 | 562.359 |
23 Apr 2024 | 189,00 | 2,40 | 1,29% | 188,76 | 189,115 | 187,915 | 388.721 |
22 Apr 2024 | 186,60 | 3,90 | 2,13% | 185,49 | 194,00 | 185,05 | 527.398 |