Volumen | 4.041.939 |
|
|||||
News | - | ||||||
Tageshoch | 25,73 | Niedrig Hoch |
|||||
Tagestief | 25,31 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fortescue Ltd | FMG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,73 | 25,31 | 25,73 | 25,37 | 26,08 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
12.082 | 4.041.939 | - | 4,01 - 32,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:09:18 | 5.444 | AUD 25,32 | AUD |
News Fortescue
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 18:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
21.11.2023 | 04:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
21.11.2023 | 01:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Forum Fortescue
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FMG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,90 | 29,50 | 24,13 | 25,16 | 5.973.639 | 0,47 | 1,89% |
1 Monat | 26,00 | 30,50 | 12,01 | 25,15 | 5.475.698 | -0,63 | -2,42% |
3 Monate | 28,26 | 32,00 | 10,01 | 25,83 | 6.159.860 | -2,89 | -10,23% |
6 Monate | 22,25 | 32,00 | 7,01 | 26,10 | 5.398.091 | 3,12 | 14,02% |
1 Jahr | 21,20 | 32,00 | 4,01 | 23,42 | 5.629.272 | 4,17 | 19,67% |
3 Jahre | 22,43 | 37,01 | 0,10 | 20,20 | 7.772.926 | 2,94 | 13,11% |
5 Jahre | 8,20 | 37,01 | 0,10 | 16,49 | 9.489.506 | 17,17 | 209,39% |