Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fortescue Ltd | FMG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,64 | 27,15 | 27,67 | 27,38 | 26,90 |
FMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,96 | 31,01 | 20,01 | 26,62 | 4.430.765 | 1,42 | 5,47% |
1 Monat | 24,90 | 31,01 | 20,01 | 25,97 | 4.236.451 | 2,48 | 9,96% |
3 Monate | 27,80 | 32,00 | 12,01 | 25,41 | 5.813.265 | -0,42 | -1,51% |
6 Monate | 25,35 | 32,00 | 7,01 | 26,42 | 5.252.087 | 2,03 | 8,01% |
1 Jahr | 20,55 | 32,00 | 4,01 | 23,70 | 5.553.784 | 6,83 | 33,24% |
3 Jahre | 22,80 | 37,01 | 0,10 | 20,20 | 7.698.688 | 4,58 | 20,09% |
5 Jahre | 8,20 | 37,01 | 0,10 | 16,54 | 9.420.911 | 19,18 | 233,90% |
FMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 26,90 | -0,39 | -1,43% | 27,24 | 27,25 | 26,88 | 3.368.565 |
20 Mai 2024 | 27,29 | 0,22 | 0,81% | 27,33 | 27,50 | 27,16 | 3.521.924 |
17 Mai 2024 | 27,07 | 0,50 | 1,88% | 26,76 | 31,01 | 20,01 | 6.725.019 |
16 Mai 2024 | 26,57 | 0,59 | 2,27% | 26,32 | 28,00 | 26,10 | 4.702.790 |
15 Mai 2024 | 25,98 | 0,14 | 0,54% | 26,07 | 26,44 | 25,85 | 3.205.720 |
14 Mai 2024 | 25,84 | -0,19 | -0,73% | 25,96 | 26,13 | 25,82 | 3.998.374 |
13 Mai 2024 | 26,03 | -0,23 | -0,88% | 26,23 | 26,32 | 25,89 | 2.995.079 |
10 Mai 2024 | 26,26 | -0,19 | -0,72% | 26,60 | 27,00 | 22,50 | 2.415.000 |
09 Mai 2024 | 26,45 | -0,22 | -0,82% | 26,41 | 26,65 | 26,33 | 2.824.856 |
08 Mai 2024 | 26,67 | -0,05 | -0,19% | 26,84 | 26,88 | 26,47 | 3.662.846 |
07 Mai 2024 | 26,72 | 0,53 | 2,02% | 26,79 | 26,79 | 26,32 | 3.898.900 |
06 Mai 2024 | 26,19 | 0,46 | 1,79% | 25,92 | 26,30 | 25,66 | 3.931.289 |
03 Mai 2024 | 25,73 | 0,16 | 0,63% | 25,72 | 26,00 | 23,51 | 2.829.912 |
02 Mai 2024 | 25,57 | 0,20 | 0,79% | 25,38 | 30,00 | 25,24 | 3.228.699 |
01 Mai 2024 | 25,37 | -0,71 | -2,72% | 25,73 | 25,73 | 25,31 | 3.969.044 |
30 Apr 2024 | 26,08 | 0,45 | 1,76% | 25,80 | 26,22 | 25,785 | 4.688.555 |
29 Apr 2024 | 25,63 | 0,10 | 0,39% | 25,64 | 25,73 | 25,34 | 4.511.542 |
26 Apr 2024 | 25,53 | 0,69 | 2,78% | 25,09 | 27,51 | 24,50 | 7.212.413 |
24 Apr 2024 | 24,84 | 0,20 | 0,81% | 24,21 | 29,50 | 24,13 | 7.785.235 |
23 Apr 2024 | 24,64 | -0,06 | -0,24% | 24,90 | 25,01 | 24,54 | 4.385.366 |
22 Apr 2024 | 24,70 | 0,20 | 0,82% | 24,85 | 24,98 | 24,63 | 3.994.415 |