Volumen | 9.572 |
|
|||||
News | - | ||||||
Tageshoch | 19,50 | Niedrig Hoch |
|||||
Tagestief | 19,10 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 19,50 | 16:29:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,50 | 19,10 | 19,50 | 19,50 | 19,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 9.572 | - | 18,6888 - 34,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:41:56 | 9.572 | 19,10p | GBX |
News Iofina
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
17.1.2024 | 08:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15.1.2024 | 08:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30.11.2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Update |
20.10.2023 | 08:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11.9.2023 | 08:00 | UK Regulatory | Iofina PLC Interim Results |
25.8.2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
24.7.2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20.7.2023 | 08:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
Forum Iofina
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IOF.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 19,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 21,00 | 21,75 | 19,10 | 21,20 | 47.369 | -1,50 | -7,14% |
3 Monate | 22,00 | 24,00 | 18,6888 | 20,96 | 55.810 | -2,50 | -11,36% |
6 Monate | 24,00 | 28,60 | 18,6888 | 23,04 | 51.388 | -4,50 | -18,75% |
1 Jahr | 33,00 | 34,00 | 18,6888 | 24,94 | 40.684 | -13,50 | -40,91% |
3 Jahre | 13,975 | 37,49 | 11,50 | 21,79 | 61.501 | 5,53 | 39,53% |
5 Jahre | 18,00 | 37,49 | 10,7475 | 19,68 | 76.086 | 1,50 | 8,33% |