Volumen | 80.736 |
|
|||||
News | - | ||||||
Tageshoch | 21,50 | Niedrig Hoch |
|||||
Tagestief | 20,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 21,00 | 16:29:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,00 | 20,50 | 21,50 | 21,00 | 21,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 80.736 | - | 18,6888 - 35,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:30:42 | 25.000 | 20,95p | GBX |
News Iofina
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
17.1.2024 | 08:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15.1.2024 | 08:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30.11.2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Update |
20.10.2023 | 08:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11.9.2023 | 08:00 | UK Regulatory | Iofina PLC Interim Results |
25.8.2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
24.7.2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20.7.2023 | 08:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
14.6.2023 | 15:00 | UK Regulatory | Iofina PLC Result of AGM |
14.6.2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Forum Iofina
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IOF.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,50 | 21,75 | 20,1256 | 21,00 | 41.500 | -0,50 | -2,33% |
1 Monat | 20,50 | 21,75 | 20,05 | 21,14 | 37.787 | 0,50 | 2,44% |
3 Monate | 22,50 | 24,00 | 18,6888 | 21,28 | 52.397 | -1,50 | -6,67% |
6 Monate | 24,50 | 28,60 | 18,6888 | 23,12 | 50.407 | -3,50 | -14,29% |
1 Jahr | 34,00 | 35,50 | 18,6888 | 25,40 | 40.796 | -13,00 | -38,24% |
3 Jahre | 13,50 | 37,49 | 11,50 | 21,58 | 62.467 | 7,50 | 55,56% |
5 Jahre | 16,40 | 37,49 | 10,7475 | 19,61 | 76.835 | 4,60 | 28,05% |