Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 28.511 |
|
|||||
| News | - | ||||||
| Tageshoch | 226,00 | Niedrig Hoch |
|||||
| Tagestief | 215,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 5,00 | 2,33% | 220,00 | 16:29:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,00 | 215,00 | 226,00 | 220,00 | 215,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 9 | 28.511 | - | 105,15 - 232,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:04:37 | 13.636 | 219,9999p | GBX |
News IG Design
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16.1.2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15.1.2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29.12.2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27.12.2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13.12.2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07.12.2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06.12.2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum IG Design
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 215,00 | 226,00 | 209,00 | 218,05 | 19.371 | 5,00 | 2,33% |
| 1 Monat | 158,00 | 232,00 | 156,50 | 199,19 | 21.905 | 62,00 | 39,24% |
| 3 Monate | 122,50 | 232,00 | 111,50 | 171,43 | 14.965 | 97,50 | 79,59% |
| 6 Monate | 137,50 | 232,00 | 111,50 | 167,76 | 10.806 | 82,50 | 60,00% |
| 1 Jahr | 137,50 | 232,00 | 105,15 | 161,10 | 7.889 | 82,50 | 60,00% |
| 3 Jahre | 579,00 | 585,00 | 47,50 | 129,38 | 12.300 | -359,00 | -62,00% |
| 5 Jahre | 589,00 | 779,00 | 47,50 | 189,03 | 9.392 | -369,00 | -62,65% |
