Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 8.746 |
|
|||||
| News | - | ||||||
| Tageshoch | 220,00 | Niedrig Hoch |
|||||
| Tagestief | 215,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 215,00 | 16:29:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,00 | 215,00 | 220,00 | 215,00 | 215,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 8.746 | - | 105,15 - 232,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:10:12 | 2.296 | 217,50p | GBX |
News IG Design
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16.1.2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15.1.2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29.12.2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27.12.2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13.12.2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07.12.2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06.12.2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum IG Design
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 201,00 | 222,45 | 201,00 | 215,44 | 13.406 | 14,00 | 6,97% |
| 1 Monat | 207,00 | 232,00 | 201,00 | 214,87 | 17.768 | 8,00 | 3,86% |
| 3 Monate | 117,50 | 232,00 | 112,00 | 180,79 | 16.698 | 97,50 | 82,98% |
| 6 Monate | 147,50 | 232,00 | 111,50 | 175,49 | 11.716 | 67,50 | 45,76% |
| 1 Jahr | 128,50 | 232,00 | 105,15 | 167,28 | 8.463 | 86,50 | 67,32% |
| 3 Jahre | 565,00 | 565,00 | 47,50 | 130,51 | 12.440 | -350,00 | -61,95% |
| 5 Jahre | 615,00 | 779,00 | 47,50 | 185,75 | 9.494 | -400,00 | -65,04% |
