Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 15,00 | Niedrig Hoch |
|||||
Tagestief | 14,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,50 | 3,45% | 15,00 | 09:22:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,50 | 14,50 | 15,00 | 14,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 6,20 - 15,64 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 15,00p | GBX |
News Carclo
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 17:48 | UK Regulatory | Carclo plc Holding(s) in Company |
06.12.2023 | 11:53 | UK Regulatory | Carclo plc Holding(s) in Company |
30.11.2023 | 08:00 | UK Regulatory | Carclo plc Half-year Report |
16.11.2023 | 08:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
25.10.2023 | 16:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
22.9.2023 | 08:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
31.8.2023 | 20:05 | UK Regulatory | Carclo plc Result of AGM |
31.8.2023 | 08:00 | UK Regulatory | Carclo plc Trading Update |
21.8.2023 | 14:09 | UK Regulatory | Carclo plc Directorate Change |
31.7.2023 | 12:42 | UK Regulatory | Carclo plc Annual Financial Report |
18.7.2023 | 08:00 | UK Regulatory | Carclo plc Banking covenant update |
12.7.2023 | 08:00 | UK Regulatory | Carclo plc Final Results |
Forum Carclo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CAR.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,50 | 15,64 | 14,488 | 14,53 | 197.373 | 0,50 | 3,45% |
1 Monat | 12,50 | 15,64 | 11,68 | 14,30 | 38.477 | 2,50 | 20,00% |
3 Monate | 11,00 | 15,64 | 6,20 | 12,80 | 54.017 | 4,00 | 36,36% |
6 Monate | 12,00 | 15,64 | 6,20 | 11,55 | 71.315 | 3,00 | 25,00% |
1 Jahr | 10,00 | 15,64 | 6,20 | 11,83 | 56.834 | 5,00 | 50,00% |
3 Jahre | 58,00 | 62,85 | 6,20 | 28,10 | 63.034 | -43,00 | -74,14% |
5 Jahre | 25,00 | 70,52 | 4,90 | 30,57 | 79.632 | -10,00 | -40,00% |