Volumen | 10.000 |
|
|||||
News | - | ||||||
Tageshoch | 18,80 | Niedrig Hoch |
|||||
Tagestief | 18,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,80 | 4,44% | 18,80 | 10:02:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,00 | 18,00 | 18,80 | 18,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 10.000 | - | 6,20 - 18,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:02:43 | 10.000 | 18,80p | GBX |
News Carclo
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 17:48 | UK Regulatory | Carclo plc Holding(s) in Company |
06.12.2023 | 11:53 | UK Regulatory | Carclo plc Holding(s) in Company |
30.11.2023 | 08:00 | UK Regulatory | Carclo plc Half-year Report |
16.11.2023 | 08:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
25.10.2023 | 16:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
22.9.2023 | 08:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
31.8.2023 | 20:05 | UK Regulatory | Carclo plc Result of AGM |
31.8.2023 | 08:00 | UK Regulatory | Carclo plc Trading Update |
21.8.2023 | 14:09 | UK Regulatory | Carclo plc Directorate Change |
31.7.2023 | 12:42 | UK Regulatory | Carclo plc Annual Financial Report |
18.7.2023 | 08:00 | UK Regulatory | Carclo plc Banking covenant update |
12.7.2023 | 08:00 | UK Regulatory | Carclo plc Final Results |
Forum Carclo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CAR.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,00 | 18,80 | 14,38 | 17,14 | 100.327 | 3,80 | 25,33% |
1 Monat | 12,50 | 18,80 | 12,50 | 15,60 | 59.897 | 6,30 | 50,40% |
3 Monate | 11,00 | 18,80 | 6,20 | 13,56 | 58.808 | 7,80 | 70,91% |
6 Monate | 12,00 | 18,80 | 6,20 | 12,00 | 69.265 | 6,80 | 56,67% |
1 Jahr | 10,00 | 18,80 | 6,20 | 12,15 | 58.414 | 8,80 | 88,00% |
3 Jahre | 55,60 | 60,60 | 6,20 | 27,53 | 62.746 | -36,80 | -66,19% |
5 Jahre | 19,00 | 70,52 | 4,90 | 30,52 | 79.813 | -0,20 | -1,05% |