ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Health Care Select Sector

Health Care Select Sector (XLV)

144,93
1,10
(0,76%)
Geschlossen 16 März 9:00PM
144,63
-0,30
(-0,21%)
Nach Börsenschluss: 12:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
138,004,559,157,016,850,000,00 %0490-
139,004,108,509,886,300,000,00 %097-
140,004,555,754,705,150,000,00 %0610-
141,002,807,004,214,900,348,79 %189614.3.2025
141,502,256,250,004,250,000,00 %00-
142,001,956,003,053,9750,000,00 %0283-
142,501,805,500,003,650,000,00 %00-
143,001,255,002,643,1250,3615,79 %149414.3.2025
143,500,255,005,952,6250,000,00 %01-
144,000,505,001,632,750,074,49 %71.35414.3.2025
144,500,165,001,602,580,117,38 %303314.3.2025
145,000,112,991,261,550,119,57 %1734.80014.3.2025
145,500,844,651,062,7450,1415,22 %38414.3.2025
146,000,232,140,751,1850,045,63 %1402.09014.3.2025
146,500,364,800,532,58-0,44-45,36 %185714.3.2025
147,000,050,720,480,3850,0511,63 %301.88614.3.2025
147,500,203,000,331,60-0,15-31,25 %154314.3.2025
148,000,050,380,210,215-0,08-27,59 %686.15814.3.2025
148,500,140,320,140,23-0,06-30,00 %33414.3.2025
149,000,050,280,130,165-0,05-27,78 %352.87914.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
138,000,050,630,150,34-0,10-40,00 %1156814.3.2025
139,000,140,700,190,42-0,17-47,22 %1.5232.75914.3.2025
140,000,170,250,210,21-0,28-57,14 %8810.48914.3.2025
141,000,055,000,382,525-0,21-35,59 %562014.3.2025
141,500,070,760,360,415-0,31-46,27 %1214.3.2025
142,000,150,820,380,485-0,47-55,29 %1.0071.55014.3.2025
142,500,254,800,462,525-0,67-59,29 %35614.3.2025
143,000,371,090,590,73-0,63-51,64 %32.50014.3.2025
143,500,105,001,212,55-0,13-9,70 %23214.3.2025
144,000,211,970,741,09-0,80-51,95 %743.90714.3.2025
144,500,155,001,272,575-0,70-35,53 %231.02414.3.2025
145,000,782,181,111,48-0,92-45,32 %3.7573.51914.3.2025
145,500,014,951,682,48-0,64-27,59 %250514.3.2025
146,000,304,801,852,55-0,60-24,49 %143.37414.3.2025
146,500,305,003,032,650,000,00 %093-
147,000,454,652,272,55-0,93-29,06 %851.79914.3.2025
147,500,955,503,203,2250,000,00 %01.916-
148,001,055,753,203,400,000,00 %01.106-
148,501,706,003,463,850,000,00 %0120-
149,002,406,504,694,450,102,18 %171514.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
janice shell janice shell 4 Minuten vor
https://x.com/MeidasTouch/status/1901151661529460851
janice shell janice shell 5 Minuten vor
https://x.com/MeidasTouch/status/1901151661529460851
Reanimator Reanimator 5 Minuten vor
Those 3 years were not wasted but time well spent.

You're right X. The fact that LWLG spent 3 years trying and failing to develop a working PIC - and then fired their VP of engineering when they couldn't, shortly before firing their CEO - wasn't a misstep. No, not at all. Definitely n
LWLG SMH
RobotDroid RobotDroid 5 Minuten vor
Expect more of the same from the worlds worse mute inept ceo gtifter. All the paid pumper predictions were wrong, all the revenue predictions are hilariously ignorant fiction. It would not suprise me if UK aporoval is rejected.
NWBO
jimr1717 jimr1717 5 Minuten vor
If EGOmike is pumping you better be dumping
NFTM
Seminole Red Seminole Red 6 Minuten vor
well, they are in Vegas, cards are required
Craig305 Craig305 6 Minuten vor
The Annual report is now released. You can see the conversion of the shares at .00005. Yikes. It will take Billions upon Billions of shares to repay the settlement.
ENDV
BeachDawgNorthwest BeachDawgNorthwest 6 Minuten vor
That's great news especially for inoperable timers,hopefully soon people can benefit from this.
RDGL
Vexari Vexari 7 Minuten vor
Think he's beyond that

Playing with those

That believe
janice shell janice shell 8 Minuten vor
Yes, that's true.
ChannelTrader ChannelTrader 8 Minuten vor
Trump Hits Highest Approval He’s Ever Had

https://truthpress.com/news/trump-hits-highest-approval-hes-ever-had/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-gets-massive-good-news&_bhlid=6acdd1b0ce7ccc267f9e85ae03563393ef211900

Three months
Seminole Red Seminole Red 9 Minuten vor
I wish he would quit playing cards and Race
janice shell janice shell 10 Minuten vor
That is just appalling.
Dingbatt Dingbatt 10 Minuten vor
That’s a round number
I wonder if any are over 110 years old and have a socal security number made by USAID
https://www.bbc.com/news/articles/cp9yv1gnzyvo?xtor=AL-72-%5Bpartner%5D-%5Byahoo.north.america%5D-%5Bheadline%5D-%5Bnews%5D-%5Bbizdev%5D-%5Bisapi%5D
jimr1717 jimr1717 10 Minuten vor
How’s that “Retail Channel” working out? Lmfao
NTEK
nowwhat2 nowwhat2 11 Minuten vor
The Worlds' Greatest Rescue Tweet (or at least it ranks right up there)

https://zycrypto.com/trumps-ripples-xrp-and-cardano-reserve-plan-sparking-massive-market-interest-heres-what-to-expect/


https://investorshub.advfn.com/uimage/uploads/2025/3/16/pbvlzXRP_~
XRPUSD
Tamboo Tamboo 11 Minuten vor
Free negativity advise 
GVSI
RogerWillco RogerWillco 12 Minuten vor
Guido2, you've got to use the 'Copy share link' arrow on the left to share Grok's answer rather than pasting the URL displayed at the top of your screen.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/otxchScreenshot_2025-03-16_173140_x.png
FNMA
OMOLIVES OMOLIVES 14 Minuten vor
It's literally not though...same with new Zealand and Australia. Essentially the same exact power lies within all three Constitutions...and in all three scenarios, the Governor General has never refused assent. The Monarchy knows better and yes..it's handled in a ceremonial way. But again....:
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 Minuten vor
More trials started = more chips for negotiation.

Negotiate with the longest possible runway, then get all the trials going after the deal is done.
AVXL
BDEZ BDEZ 16 Minuten vor
Man wins $50 MILLION after suffering severe burns from spilled Starbucks tea

https://x.com/unlimited_ls/status/1901276183561375894
ysung ysung 17 Minuten vor
Some progress is definitely made for Michael to state that he hope to have a date next week !!
If no progress, Michael simply would not have replied  !!
CNNA
Porch Honkey Porch Honkey 18 Minuten vor
Sitting here on my porch smoking some Cigars, sure do relax me.
GRLF
jimr1717 jimr1717 20 Minuten vor
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
HGYN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock