Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Health Care Select Sector | XLV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
149,10 | 149,01 | 150,93 | 149,96 | 149,12 |
XLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 147,86 | 151,53 | 147,28 | 148,93 | 6.165.552 | 2,39 | 1,62% |
1 Monat | 146,41 | 151,53 | 142,73 | 147,13 | 6.769.854 | 3,84 | 2,62% |
3 Monate | 141,09 | 151,53 | 140,10 | 145,64 | 6.202.080 | 9,16 | 6,49% |
6 Monate | 139,44 | 151,53 | 138,21 | 144,28 | 7.360.125 | 10,81 | 7,75% |
1 Jahr | 135,23 | 151,53 | 122,59 | 137,51 | 8.132.273 | 15,02 | 11,11% |
3 Jahre | 131,11 | 151,53 | 118,75 | 133,12 | 9.506.353 | 19,14 | 14,60% |
5 Jahre | 92,06 | 151,53 | 73,54 | 121,22 | 9.493.040 | 58,19 | 63,21% |
XLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 149,96 | 0,84 | 0,56% | 149,10 | 150,93 | 149,01 | 6.167.936 |
26 Jul 2024 | 149,12 | -0,75 | -0,50% | 149,42 | 151,53 | 148,96 | 11.091.845 |
25 Jul 2024 | 149,87 | 1,24 | 0,83% | 148,71 | 150,055 | 148,21 | 6.721.846 |
24 Jul 2024 | 148,63 | -0,09 | -0,06% | 149,33 | 149,42 | 148,465 | 3.519.996 |
23 Jul 2024 | 148,72 | 0,85 | 0,57% | 148,62 | 148,99 | 147,88 | 5.078.122 |
20 Jul 2024 | 147,87 | 0,75 | 0,51% | 147,86 | 148,58 | 147,28 | 5.862.881 |
19 Jul 2024 | 147,12 | -3,42 | -2,27% | 149,58 | 150,56 | 146,86 | 10.825.534 |
18 Jul 2024 | 150,54 | 0,68 | 0,45% | 148,83 | 151,33 | 148,64 | 10.267.089 |
17 Jul 2024 | 149,86 | 2,11 | 1,43% | 148,64 | 149,89 | 148,31 | 6.822.210 |
16 Jul 2024 | 147,75 | -0,52 | -0,35% | 148,84 | 148,98 | 147,53 | 5.523.294 |
13 Jul 2024 | 148,27 | 0,92 | 0,62% | 147,85 | 148,885 | 147,74 | 6.467.838 |
12 Jul 2024 | 147,35 | 1,03 | 0,70% | 146,33 | 147,74 | 146,15 | 7.492.975 |
11 Jul 2024 | 146,32 | 1,37 | 0,95% | 145,11 | 146,34 | 144,79 | 5.096.141 |
10 Jul 2024 | 144,95 | 0,70 | 0,49% | 144,56 | 145,03 | 143,70 | 8.282.027 |
09 Jul 2024 | 144,25 | -0,16 | -0,11% | 144,57 | 144,97 | 143,88 | 3.885.741 |
06 Jul 2024 | 144,41 | 1,11 | 0,77% | 143,61 | 144,49 | 142,88 | 4.722.236 |
03 Jul 2024 | 143,30 | -1,10 | -0,76% | 144,66 | 144,67 | 142,73 | 7.653.967 |
03 Jul 2024 | 144,40 | -0,53 | -0,37% | 144,41 | 144,62 | 143,59 | 7.385.733 |
02 Jul 2024 | 144,93 | -0,94 | -0,64% | 146,04 | 147,485 | 144,6542 | 6.414.723 |
29 Jun 2024 | 145,87 | 0,00 | 0,00% | 145,87 | 145,87 | 145,87 | 0 |
28 Jun 2024 | 145,87 | -0,24 | -0,16% | 146,22 | 146,28 | 145,03 | 4.516.491 |