ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Financial Select Sector

Financial Select Sector (XLF)

51,085
-0,255
( -0,50% )
Aktualisiert: 16:24:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,005,055,204,035,1250,000,00 %0147-
46,504,554,705,284,6250,000,00 %088-
47,004,054,204,144,125-0,24-5,48 %824215:40:04
47,503,553,853,643,70-0,11-2,93 %827315:40:04
48,003,053,203,053,125-0,43-12,36 %11.67316:08:58
48,502,542,733,192,6350,000,00 %0210-
49,002,062,162,702,110,000,00 %0221-
49,501,571,681,961,6250,000,00 %0122-
50,001,121,221,211,17-0,09-6,92 %740915:55:40
50,500,690,710,700,70-0,17-19,54 %142316:24:29
51,000,330,340,300,335-0,18-37,50 %2583.25916:17:32
51,500,100,110,100,105-0,13-56,52 %2232.43916:21:19
52,000,020,030,020,025-0,05-71,43 %3642.51916:18:41
52,500,000,010,010,02-0,01-50,00 %121916:12:41
53,000,000,010,010,010,000,00 %0312-
53,500,000,010,010,010,000,00 %010-
54,000,000,010,010,010,000,00 %047-
54,500,000,010,000,000,000,00 %00-
55,000,000,010,000,000,000,00 %00-
55,500,000,010,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,000,010,010,010,000,00 %01.247-
46,500,000,010,010,010,000,00 %0594-
47,000,000,010,010,010,000,00 %07.123-
47,500,000,010,010,010,000,00 %01.093-
48,000,000,010,010,010,000,00 %04.896-
48,500,010,010,010,010,000,00 %36.04515:38:40
49,000,010,010,010,010,000,00 %4670815:57:22
49,500,010,020,030,0150,000,00 %2532315:43:13
50,000,030,040,050,0350,0125,00 %12.12615:42:53
50,500,080,090,090,0850,000,00 %461.61716:18:44
51,000,210,230,250,220,0738,89 %10.10014.65516:17:25
51,500,490,510,450,500,0718,42 %131.10416:06:45
52,000,900,960,990,930,2533,78 %3518316:17:34
52,501,311,481,091,3950,000,00 %011-
53,001,881,991,561,9350,000,00 %00-
53,502,173,055,362,610,000,00 %00-
54,002,543,650,003,0950,000,00 %00-
54,503,004,150,003,5750,000,00 %00-
55,003,554,553,454,050,000,00 %00-
55,503,654,850,004,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGMASigmatron International Inc
US$ 2,97
(130,23%)
15,88M
CFSBCFSB Bancorp Inc
US$ 13,6725
(66,94%)
93,09k
EDBLEdible Garden AG Inc
US$ 5,76
(60,00%)
71,05M
BDSXBiodesix Inc
US$ 0,424601
(56,80%)
127,82M
GCLGCL Global Holdings Ltd
US$ 2,7199
(25,92%)
20,61M
TOIIWOncology Institute Inc
US$ 0,05
(-44,44%)
29,35k
PTPIPetros Pharmaceuticals Inc
US$ 0,076
(-38,71%)
224,34M
LDTCLeddarTech Holdings Inc
US$ 0,3288
(-36,03%)
1,05M
SYTASiyata Mobile Inc
US$ 5,4384
(-33,60%)
9,28M
JAGXJaguar Health Inc
US$ 4,225
(-27,65%)
172,83k
GNLNGreenlane Holdings Inc
US$ 0,0063
(10,53%)
1,07B
PLRZPolyrizon Ltd
US$ 0,0052
(0,00%)
525,95M
PTPIPetros Pharmaceuticals Inc
US$ 0,076
(-38,71%)
224,34M
DGLYDigital Ally Inc
US$ 0,0293
(-18,61%)
218,92M
HCTIHealthcare Triangle Inc
US$ 0,0083
(-14,43%)
169,76M
FuturesTrader006 FuturesTrader006 3 Minuten vor
Who's number should i look at? Lol this kind of rhetoric is terrible and exhausting. "I shouldnt listen to an organization that has all its numbers listed for anyone and everyone to look at and pick apart, but i should listen to a partisan individual who doesnt have any data but just says something"
FNMA
train21 train21 3 Minuten vor
IF DENNIS CANT MOVE THE SHARE PRICE WITH THIS NEW OVER SEAS OFFICE PRESENTATION HYPE THEN WE GOING TO SEE 0001s SOON
DPLS
Gator44 Gator44 3 Minuten vor
LAES back pocket full of PR's
LAES
jammy32 jammy32 3 Minuten vor
5,000 shares. You sure you didn’t mean 5 million or 50 million.
ELTP
urge2surge urge2surge 4 Minuten vor
Yep and another one bites the dust. Oh well.
sunspotter sunspotter 4 Minuten vor
"Keep it coming"

If you mean Zero Buys and Zero future for OODH, that's guaranteed by the mere presence of the Z(ero) Team!
OODH
RichieBoy RichieBoy 4 Minuten vor
They took Gonyer off the board don't forget...
AFFU
100lbStriper 100lbStriper 4 Minuten vor
NLST 2026 is boom or bust for Netlist. And I think it will be boom. Two things will happen in 2026 that will chart the future for Netlist:

- CAFC ruling on the $303 million Samsung judgement as well as the six companion patent appeals. We win even half of this amount and it give
NLST
JusDePomme JusDePomme 4 Minuten vor
Partnership with DXCM is huge deal ....dxcm trade 87$ on NASDAQ now!
ADHC
getReady getReady 5 Minuten vor
Do we say BREAK OUT...
RDAR
jimr1717 jimr1717 5 Minuten vor
Bid .0016? Look out below
CRSM
familyof5 familyof5 5 Minuten vor
ARCA has been fighting the reversal as though the traders it represents financial security depends on it.....must be the debt holder getting the warrants.....been a good trade so far.....
PLRZ
jbsliverer jbsliverer 5 Minuten vor
https://bsky.app/profile/pgourevitch.bsky.social/post/3lporqajhu22b


.
ss0722 ss0722 5 Minuten vor
If you check out Nick on linked in, you are going to see that his plate of full of clean green projects. He is not sitting idly by. He is active and in hot pursuit of multiple projects, and has a nice Following. One of the projects involves pyrolisis which was the main technology for the former medi
SNPW
surfer44 surfer44 5 Minuten vor
Sprott to Add Physical Copper Allocation to Its Copper Miners ETF (COPP)
May 21 2025 - 7:00AM



Sprott Asset Management USA, Inc. today announced that, effective June 23, 2025, the Sprott Copper Miners ETF (COPP) will include an allocation to physical copper. Thi
Aquahoya Aquahoya 5 Minuten vor
It could easily see .0020. Official announcement Friday. Now, .0010 showing.
FUNR
dablitz dablitz 5 Minuten vor
Sub 1's up and ready for sale. It's time to start slapping them.
RDAR
TGOO TGOO 6 Minuten vor
Keep it coming
OODH
EternalPatience EternalPatience 6 Minuten vor
Where are the usual children who come up with Timberrrr posts..
FNMA
EternalPatience EternalPatience 6 Minuten vor
Where are the usual children who come up with Timberrrr posts..
FNMA
Monroe1 Monroe1 6 Minuten vor
Where are my 6's. Shows in the range as MM's have those placed but who has been able to grab any?
Fills are sparse to none and by the sound of things pigeons are squawking louder when they panic.
You see they are loading along with the MM's for some clients over time to maintain the
NBRI
dennisdave dennisdave 6 Minuten vor
As I said, NWBO didn't put that in the 10K for nothing. It was a warning that they expected the evaluation to take a good bit longer and temper investor expectations.
yes you were right about that. Im most probably right about this:

Timeline review
June 27, 2024 — First
NWBO
getmoreshares getmoreshares 6 Minuten vor
KNOW the FRUSTRATION !!!!!!!!!
BLFR
Alpha14 Alpha14 6 Minuten vor
6.61m showing on the OS foxo is still undervalued even pulling in revenue for the first time in Q1. Healthcare is supposed to be defensive lol.
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock