Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,97 | 42,95 | 43,54 | 43,41 | 42,74 |
XLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,27 | 43,54 | 42,58 | 42,83 | 33.889.150 | 0,20 | 0,46% |
1 Monat | 41,06 | 44,105 | 40,935 | 42,48 | 36.209.241 | 2,41 | 5,87% |
3 Monate | 40,70 | 44,105 | 40,355 | 41,76 | 34.829.242 | 2,77 | 6,81% |
6 Monate | 38,45 | 44,105 | 38,25 | 40,89 | 39.828.517 | 5,02 | 13,06% |
1 Jahr | 35,33 | 44,105 | 31,355 | 37,90 | 39.137.137 | 8,14 | 23,04% |
3 Jahre | 36,19 | 44,105 | 29,59 | 36,26 | 47.264.061 | 7,28 | 20,12% |
5 Jahre | 28,44 | 44,105 | 17,49 | 32,34 | 52.105.518 | 15,03 | 52,85% |
XLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 43,41 | 0,67 | 1,57% | 42,97 | 43,54 | 42,95 | 31.797.522 |
26 Jul 2024 | 42,74 | 0,16 | 0,38% | 42,66 | 43,365 | 42,65 | 41.426.450 |
25 Jul 2024 | 42,58 | -0,59 | -1,37% | 43,04 | 43,125 | 42,58 | 42.455.767 |
24 Jul 2024 | 43,17 | 0,08 | 0,19% | 43,20 | 43,39 | 43,10 | 21.099.635 |
23 Jul 2024 | 43,09 | 0,24 | 0,56% | 42,95 | 43,17 | 42,75 | 26.947.454 |
20 Jul 2024 | 42,85 | -0,44 | -1,02% | 43,27 | 43,36 | 42,8001 | 46.265.989 |
19 Jul 2024 | 43,29 | -0,53 | -1,21% | 43,67 | 44,105 | 43,19 | 55.743.905 |
18 Jul 2024 | 43,82 | 0,33 | 0,76% | 43,44 | 43,90 | 43,37 | 53.037.900 |
17 Jul 2024 | 43,49 | 0,49 | 1,14% | 43,03 | 43,51 | 42,95 | 50.876.333 |
16 Jul 2024 | 43,00 | 0,62 | 1,46% | 42,53 | 43,04 | 42,50 | 45.220.505 |
13 Jul 2024 | 42,38 | 0,14 | 0,33% | 42,19 | 42,56 | 42,08 | 38.342.396 |
12 Jul 2024 | 42,24 | 0,33 | 0,79% | 41,95 | 42,31 | 41,815 | 42.115.829 |
11 Jul 2024 | 41,91 | 0,16 | 0,38% | 41,55 | 41,92 | 41,53 | 27.721.435 |
10 Jul 2024 | 41,75 | 0,32 | 0,77% | 41,47 | 42,02 | 41,42 | 32.343.475 |
09 Jul 2024 | 41,43 | -0,11 | -0,26% | 41,60 | 41,85 | 41,3801 | 24.782.688 |
06 Jul 2024 | 41,54 | -0,01 | -0,02% | 41,64 | 41,64 | 41,30 | 20.170.705 |
03 Jul 2024 | 41,55 | -0,13 | -0,31% | 41,72 | 41,755 | 41,53 | 21.113.247 |
03 Jul 2024 | 41,68 | 0,48 | 1,17% | 41,12 | 41,68 | 41,10 | 26.270.452 |
02 Jul 2024 | 41,20 | 0,23 | 0,56% | 41,28 | 41,55 | 41,03 | 35.288.915 |
29 Jun 2024 | 40,97 | 0,00 | 0,00% | 40,97 | 40,97 | 40,97 | 0 |
28 Jun 2024 | 40,97 | -0,05 | -0,12% | 40,90 | 41,02 | 40,72 | 24.855.933 |