ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

SAVE Options-Flow

Entdecken Sie das Potenzial de Optionen-Flow und identifizieren Sie ungewöhnliche Trades, um Marktbewegungen vorherzusagen. Als Besucher unserer Website erhalten Sie eine Vorschau der Funktionalität mit einer Verzögerung von 60 Minuten. Registrieren Sie sich kostenlos bei ADVFN, um zusätzliche Funktionen freizuschalten, einschließlich weiterer Filter. Mit einem vollständigen Konto können Sie den Lärm filtern und Echtzeitinformationen zu verschiedenen Aktien, ETFs, Indizes und ADRs anhand mehrerer Suchkriterien ermitteln.

Echtzeitpreise für NASDAQ, NYSE und AMEX.
Echtzeitpreise für US-Optionen (OPRA).
Zugriff auf alle unsere Options-Handelstools.

Echtzeit-Optionen

Gesamtfluss

Bärisch

Nettoprämie

-2B

Calls / Puts

95,19%

Käufe / Verkäufe

99,04%

OTM / ITM

92,05%

Sweeps-Verhältnis

2,14%

Schnellfilter

Verzögert um 60 Minuten
Calls
Puts
Käufe
Verkäufe
Sweeps
ITM
OTM
Volumen > Int
Kurze Laufzeit
Lange Laufzeit
> $1M
Aktien
Single-Leg
Multi-Leg

Erweiterte Filter

Symbole

Aktientyp

Tage bis Fälligkeit

Prämien

Größe

Volumen

Zeit Aktiv C / P Handel Seite Strike Spot Preis Verfall Tage Größe Prämie Preis Interesse Volumen
21:14CallASK562,00561,022025-03-213d554,552.982893
21:14PutASK219,00203,222025-03-213d3015,609.44030
21:14PutMID204,00203,222025-04-1730d605,8513.20860
21:14PutBID5.300,005.614,662025-05-1659d764,0611.1553.352
21:14PutASK5.300,005.614,662025-05-1659d10064,2011.1553.452
21:14PutASK5.100,005.614,662025-05-1659d738,369.494417
21:14CallASK5.650,005.614,662025-03-213d2034,8024.7551.433
21:14CallASK5.650,005.614,662025-03-213d1634,8024.7551.413
21:14CallASK5.625,005.614,662025-03-246d5059,3278136
21:14PutBID5.675,005.614,662025-06-2094d13199,402.1062.683
21:14PutBID5.675,005.614,662025-06-2094d17199,402.1062.700
21:14CallASK5.675,005.614,662025-06-2094d17199,401.8492.790
21:14CallASK5.675,005.614,662025-06-2094d42199,401.8492.832
21:14CallASK5.650,005.614,662025-03-213d1434,8024.7551.397
21:14PutBID5.675,005.614,662025-06-2094d42199,402.1062.742
21:14CallASK5.625,005.614,662025-03-246d12559,3278261
21:14CallASK5.625,005.614,662025-03-246d3559,327846
21:14CallASK5.650,005.614,662025-03-213d5034,8024.7551.483
21:14PutBID5.675,005.614,662025-06-2094d12199,402.1062.670
21:14CallASK5.625,005.614,662025-03-246d4059,327886
21:14CallASK5.675,005.614,662025-06-2094d13199,401.8492.773
21:14CallASK5.675,005.614,662025-06-2094d12199,401.8492.760
21:14PutASK5.600,005.614,662025-03-213d936,8962.7206.815
21:14CallASK5.600,005.614,662025-03-213d960,1152.6931.702
21:14CallASK5.600,005.614,662025-03-213d1060,0652.6931.693
21:14PutASK5.600,005.614,662025-03-213d1036,8462.7206.806
21:14CallASK490,00474,642025-03-3113d1472,9616.130444
21:14CallSweepASK490,00474,642025-03-3113d1972,9616.130297
21:14CallASK490,00474,642025-03-3113d2482,9616.130692
21:14PutASK558,00561,022025-03-191d3491,763.8343.921
21:14PutBID556,00561,022025-03-191d3491,201.3661.043
21:14PutASK19.780,0019.484,172025-03-191d1305,8001
21:14PutASK19.980,0019.484,172025-03-191d1479,7701
21:14PutASK74,0078,962025-06-2094d5.0000,3780.07223.000
21:14PutBID70,0078,962025-06-2094d5.0000,3116.40940.000
21:14PutBID70,0078,962025-06-2094d5.0000,3016.40935.000
21:14CallBID81,0078,962025-06-2094d5.0000,1192.33915.000
21:13CallBID5.500,005.614,662025-03-191d7122,99264230
21:13CallBID5.500,005.614,662025-03-191d28122,99264213
21:13CallBID5.500,005.614,662025-03-191d28122,99264185
21:13CallBID5.500,005.614,662025-03-191d18122,99264157
21:13CallASK5.520,005.614,662025-03-191d7104,6975190
21:13CallASK5.520,005.614,662025-03-191d4104,6975194
21:13CallASK5.520,005.614,662025-03-191d3104,6975197
21:13CallBID5.500,005.614,662025-03-191d10122,99264223
21:13CallBID5.500,005.614,662025-03-191d4122,99264234
21:13CallBID5.500,005.614,662025-03-191d3122,99264237
21:13CallASK5.520,005.614,662025-03-191d18104,6975117
21:13CallASK5.520,005.614,662025-03-191d28104,6975145
21:13CallASK5.520,005.614,662025-03-191d28104,6975173
21:13CallASK5.520,005.614,662025-03-191d10104,6975183
21:13CallASK475,00474,642025-03-191d2003,441.2065.415
21:13PutBID5.300,005.614,662025-05-1659d464,1011.1553.345
21:13CallASK5.610,005.614,662025-04-2134d5143,702238
21:13CallASK5.750,005.614,662025-04-2134d570,0037210
21:13PutMID475,00474,642025-03-191d903,241.7472.324
21:13PutASK474,00474,642025-03-191d902,817732.670
21:13PutASK568,00561,022025-03-191d1477,321.746623
21:13PutBID568,00561,022025-03-191d537,251.746676
21:13PutASK568,00561,022025-03-180d536,655.1711.010
21:13PutASK568,00561,022025-03-180d1476,775.171957
21:13CallASK270,00279,932025-04-1730d3012,2021.7855.670
21:13CallBID5.625,005.614,662025-03-246d658,817811
21:13CallASK5.700,005.614,662025-06-2094d2184,9318.82214.744
21:13CallBID255,00279,932025-06-2094d1828,2116.48827
21:13PutBID5.640,005.614,662025-03-202d852,1416186
21:13PutBID5.640,005.614,662025-03-202d4252,1416178
21:13PutASK5.650,005.614,662025-03-191d4246,54576918
21:13PutASK5.650,005.614,662025-03-191d846,54576926
21:13PutSweepBID551,00561,022025-05-3073d3213,04140136
21:13PutSweepBID553,00561,022025-05-3073d3113,68362188
21:13CallBID475,00474,642025-03-191d1503,431.2065.215
21:13PutSweepBID551,00561,022025-05-3073d3213,04140168
21:13PutBID5.600,005.614,662025-12-31288d93278,30748342
21:13PutBID5.600,005.614,662025-05-1659d2139,4412.919718
21:13PutASK5.600,005.614,662025-12-31288d50278,30748249
21:13CallASK19.500,0019.486,482025-06-2094d501.027,60165113
21:13PutBID19.500,0019.486,482025-06-2094d50805,60542162
21:12CallMID562,00561,022025-03-213d594,572.982838
21:12PutBID568,00561,022025-03-202d318,111.762131
21:12CallASK580,00561,022025-05-3073d5210,111.414479
21:12CallASK580,00561,022025-05-3073d2910,111.414427
21:12CallASK580,00561,022025-05-3073d5010,101.414398
21:12CallASK569,00561,022025-04-1730d588,622.295372
21:12CallASK580,00561,022025-05-3073d2510,101.414348
21:12PutMID211,00203,222025-03-213d6.0007,7780.1506.000
21:12CallMID211,00203,222025-03-213d6.0000,2517.4326.000
21:12PutASK562,00561,022025-03-191d1183,362.1802.577
21:12CallASK562,00561,022025-03-191d1182,831.37722.434
21:12PutBID5.600,005.614,662025-05-1659d2139,3512.919716
21:12PutBID5.600,005.614,662025-05-1659d2139,3512.919714
21:12PutASK5.600,005.614,662025-12-31288d26278,40748199
21:12PutBID573,00561,022025-03-213d2013,51103.10560
21:12PutASK6.620,005.614,662025-03-213d1994,5961
21:12PutASK6.490,005.614,662025-06-2094d1807,2201
21:12PutBID6.610,005.614,662025-03-213d1983,9011
21:12PutBID6.500,005.614,662025-06-2094d1817,511.5201
21:12CallMID559,00561,022025-05-1659d10019,32271221
21:12PutBID5.850,005.614,662025-05-3073d34268,8475938
21:12PutBID5.475,005.614,662025-05-3073d34114,631.395184