ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04029
0,04%
Bitcoin
98.910,51
-0,39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Baselode Energy Corp (FIND) Börsenkurse

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0,08
0,00
(0,00%)
Geschlossen 26 Dezember 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,08
Gebot
0,08
Fragen
0,085
Volumen
251.875
0,08 Tagesbereich 0,08
0,075 52-Wochen-Bereich 0,61
Marktkapitalisierung
9,898M
Handelsende
0,08
Handelsbeginn
0,08
Letzte Trade
2000
@
0.08
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
621.626
Ausgegebene Aktien
123.725.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-1,22
Gewinn pro Aktie (EPS)
-0,07
Erlöse
-
Nettogewinn
-8,13M

Über Baselode Energy Corp

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Miscellaneous Metal Ores,nec
Website
www.baselode.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Börse with ticker FIND. The last closing price for Baselode Energy was $0,08. Over the last year, Baselode Energy shares have traded in a share price range of $ 0,075 to $ 0,61.

Baselode Energy currently has 123.725.000 shares in issue. The market capitalisation of Baselode Energy is $9,90 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.22.

FIND Neueste Nachrichten

Weitere Nachrichten

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

07 Dezember 2023
GlobeNewswire Inc.

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

04 Dezember 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

30 November 2023
GlobeNewswire Inc.

Baselode Energy Announces $8.0 Million Bought Deal Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND) (“Baselode” or the “Company”...

10 November 2021
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-200.10.10.0758742290.08072832CS
4-0.02-200.10.1150.0753120300.08677879CS
12-0.035-30.43478260870.1150.160.0756216260.11133719CS
26-0.16-66.66666666670.240.270.0753863830.12071238CS
52-0.35-81.39534883720.430.610.0753265380.21616813CS
156-0.77-90.58823529410.851.30.0752419130.48457927CS
260-0.17-680.251.540.0752139230.56255351CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?
The current share price of Baselode Energy is $ 0,08
How many Baselode Energy shares are in issue?
Baselode Energy has 123.725.000 shares in issue
What is the market cap of Baselode Energy?
The market capitalisation of Baselode Energy is CAD 9,9M
What is the 1 year trading range for Baselode Energy share price?
Baselode Energy has traded in the range of $ 0,075 to $ 0,61 during the past year
What is the PE ratio of Baselode Energy?
The price to earnings ratio of Baselode Energy is -1,22
What is the reporting currency for Baselode Energy?
Baselode Energy reports financial results in CAD
What is the latest annual profit for Baselode Energy?
The latest annual profit of Baselode Energy is CAD -8,13M
What is the registered address of Baselode Energy?
The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Baselode Energy website address?
The website address for Baselode Energy is www.baselode.com
Which industry sector does Baselode Energy operate in?
Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAAAAuralite Investments Inc
$ 0,265
(0,00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0,04
(0,00%)
0
AAAlba Minerals Ltd
$ 0,03
(0,00%)
0
A.HArmor Minerals Inc
$ 0,30
(0,00%)
0
AArmor Minerals Inc
$ 0,45
(0,00%)
0
TVITVI Pacific Inc
$ 0,005
(-50,00%)
2k
CCDCascadero Copper Corporation
$ 0,005
(-50,00%)
1,56k
KGL.HKGL Resources Ltd
$ 0,03
(-40,00%)
5,5k
SAFSeasif Exploration Inc
$ 0,025
(-37,50%)
61k
AAZAzincourt Energy Corp
$ 0,01
(-33,33%)
110,54k
CPLCopper Lake Resources Ltd
$ 0,01
(0,00%)
11,98M
WCUWorld Copper Ltd
$ 0,05
(-23,08%)
5,75M
QNCQuantum Emotion Corp
$ 0,66
(24,53%)
4,89M
THRMTherma Bright Inc
$ 0,035
(16,67%)
2,64M
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
2,12M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
FIND
Baselode Energy
BOV
BRIM11
Brio Real Estate II - Fu...
BOV
NCRA11
Nch Eqi Recebiveis do Ag...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten