Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 60.867 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 106,57 | Niedrig Hoch |
|||||
| Tagestief | 103,98 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Physical Therapy Inc | USPH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,36 | 1,29% | 106,39 | 01:49:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 105,70 | 103,98 | 106,57 | 106,39 | 105,03 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.425 | 60.867 | US$ 105,43 | US$ 6.417.257 | - | 78,08 - 124,11 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 13.037 | US$ 106,39 | USD |
Finanzwerte USPH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,6B | 15,07M | - | 604,8M | 28,24M | 1,87 | 56,75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News US Physical Therapy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.5.2024 | 22:29 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 10.5.2024 | 21:58 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09.5.2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.5.2024 | 22:05 | Business Wire | U.S. Physical Therapy to Present at the Bank of America.. |
| 08.5.2024 | 23:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07.5.2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.5.2024 | 23:00 | Business Wire | U.S. Physical Therapy Reports First Quarter 2024 Results |
| 06.5.2024 | 19:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.5.2024 | 14:30 | Business Wire | U.S. Physical Therapy Announces Acquisitions |
| 23.4.2024 | 22:05 | Business Wire | U.S. Physical Therapy, Inc. Schedules First Quarter 2024.. |
| 01.4.2024 | 13:30 | Business Wire | U.S. Physical Therapy Announces Acquisition of a Nine-Clinic.. |
| 11.3.2024 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum US Physical Therapy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USPH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,75 | 107,93 | 100,80 | 104,97 | 70.505 | 1,64 | 1,57% |
| 1 Monat | 103,61 | 107,93 | 97,05 | 102,11 | 65.885 | 2,78 | 2,68% |
| 3 Monate | 97,74 | 113,63 | 96,19 | 104,50 | 73.752 | 8,65 | 8,85% |
| 6 Monate | 80,18 | 113,63 | 79,99 | 97,46 | 73.534 | 26,21 | 32,69% |
| 1 Jahr | 111,67 | 124,11 | 78,08 | 100,16 | 88.212 | -5,28 | -4,73% |
| 3 Jahre | 119,79 | 131,50 | 73,30 | 98,99 | 80.951 | -13,40 | -11,19% |
| 5 Jahre | 116,96 | 148,48 | 45,13 | 100,14 | 87.433 | -10,57 | -9,04% |
