PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Physical Therapy Inc | USPH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,10 | 2,84% | 112,30 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 108,89 | 108,36 | 112,53 | 112,30 | 109,20 |
USPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 110,37 | 112,86 | 107,07 | 110,04 | 66.587 | 1,93 | 1,75% |
| 1 Monat | 111,04 | 114,06 | 101,18 | 108,92 | 59.748 | 1,26 | 1,13% |
| 3 Monate | 102,05 | 114,82 | 97,66 | 106,04 | 69.193 | 10,25 | 10,04% |
| 6 Monate | 96,58 | 114,82 | 88,88 | 99,93 | 78.888 | 15,72 | 16,28% |
| 1 Jahr | 117,40 | 123,3815 | 84,43 | 102,16 | 76.574 | -5,10 | -4,34% |
| 3 Jahre | 123,80 | 148,48 | 45,13 | 101,32 | 88.195 | -11,50 | -9,29% |
| 5 Jahre | 60,65 | 148,48 | 45,13 | 99,96 | 77.332 | 51,65 | 85,16% |
USPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 112,30 | 3,10 | 2,84% | 108,89 | 112,53 | 108,36 | 61.720 |
| 01 Jul 2022 | 109,20 | 0,32 | 0,29% | 107,71 | 109,515 | 107,29 | 70.673 |
| 30 Jun 2022 | 108,88 | 0,59 | 0,54% | 108,58 | 109,22 | 107,07 | 38.652 |
| 29 Jun 2022 | 108,29 | -2,56 | -2,31% | 111,61 | 112,70 | 107,75 | 47.368 |
| 28 Jun 2022 | 110,85 | -0,36 | -0,32% | 112,37 | 112,86 | 109,87 | 55.066 |
| 25 Jun 2022 | 111,21 | 2,08 | 1,91% | 110,37 | 111,5624 | 109,755 | 121.177 |
| 24 Jun 2022 | 109,13 | 1,28 | 1,19% | 107,88 | 111,55 | 107,605 | 40.692 |
| 23 Jun 2022 | 107,85 | 1,87 | 1,76% | 105,62 | 109,0425 | 105,62 | 48.079 |
| 22 Jun 2022 | 105,98 | 0,08 | 0,08% | 107,48 | 107,48 | 105,00 | 50.721 |
| 18 Jun 2022 | 105,90 | 2,62 | 2,54% | 104,55 | 106,87 | 103,87 | 84.753 |
| 17 Jun 2022 | 103,28 | -2,93 | -2,76% | 105,28 | 105,50 | 101,18 | 87.291 |
| 16 Jun 2022 | 106,21 | 0,27 | 0,25% | 106,51 | 107,91 | 104,67 | 87.143 |
| 15 Jun 2022 | 105,94 | -3,41 | -3,12% | 108,79 | 109,35 | 105,37 | 60.554 |
| 14 Jun 2022 | 109,35 | -4,53 | -3,98% | 112,44 | 113,87 | 109,335 | 77.750 |
| 11 Jun 2022 | 113,88 | 1,66 | 1,48% | 111,89 | 114,06 | 110,5621 | 42.757 |
| 10 Jun 2022 | 112,22 | 0,95 | 0,85% | 110,30 | 113,355 | 109,45 | 54.397 |
| 09 Jun 2022 | 111,27 | -2,52 | -2,21% | 112,53 | 113,79 | 110,18 | 43.502 |
| 08 Jun 2022 | 113,79 | 1,48 | 1,32% | 111,68 | 113,79 | 110,37 | 48.771 |
| 07 Jun 2022 | 112,31 | 1,06 | 0,95% | 111,90 | 112,61 | 110,54 | 37.465 |
| 04 Jun 2022 | 111,25 | -0,66 | -0,59% | 111,04 | 111,97 | 110,26 | 38.409 |
| 03 Jun 2022 | 111,91 | 1,70 | 1,54% | 111,18 | 112,27 | 110,05 | 30.921 |
