ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03125
0,00%
Bitcoin
97.986,10
-0,11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) Börsenkurse

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
22,79
0,40
(1,79%)
Geschlossen 04 Januar 10:00PM
Verzögert um 15 Minuten
23,93
1,14
(5,00%)
Nach Börsenschluss: 12:49AM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
23,93
Gebot
-
Fragen
-
Volumen
1.224.893
22,395 Tagesbereich 22,865
11,89 52-Wochen-Bereich 27,115
Marktkapitalisierung
4,953B
Handelsende
22,39
Handelsbeginn
22,72
Letzte Trade
1
@
23.29
Letzter Handelszeitpunkt
Finanzvolumen
US$ 27.775.626
VWAP
22,676
Durchschnittliches Volumen (3 Mio.)
1.211.558
Ausgegebene Aktien
206.972.629
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
61,93
Gewinn pro Aktie (EPS)
0,37
Erlöse
2,22B
Nettogewinn
76,06M

Über Life Time Group Holdings Inc

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Mehr anzeigen

Sektor
Membership Sport & Rec Clubs
Branche
Membership Sport & Rec Clubs
Website
www.lifetime.life
Hauptsitz
Dover, Delaware, USA
Gegründet
-
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Börse with ticker LTH. The last closing price for Life Time was US$22,39. Over the last year, Life Time shares have traded in a share price range of US$ 11,89 to US$ 27,115.

Life Time currently has 206.972.629 shares in issue. The market capitalisation of Life Time is US$4,63 billion. Life Time has a price to earnings ratio (PE ratio) of 61.93.

LTH Neueste Nachrichten

Weitere Nachrichten

2025 Wellness Survey: Sauna Tops Recovery Practices People Want to Try; Building Muscle Remains Top New Year's Fitness Goal in Annual Life Time Poll

2025 Wellness Survey: Sauna Tops Recovery Practices People Want to Try; Building Muscle Remains Top New Year's Fitness Goal in Annual Life Time Poll PR Newswire CHANHASSEN, Minn., Dec. 30, 2024...

30 Dezember 2024
PR Newswire (US)

Life Time Celebrates End of 2024 with Opening of Its Rosemount Athletic Country Club in Minnesota on December 27th

Life Time Celebrates End of 2024 with Opening of Its Rosemount Athletic Country Club in Minnesota on December 27th PR Newswire ROSEMOUNT, Minn., Dec. 27, 2024 Company opened seven new...

27 Dezember 2024
PR Newswire (US)

Free burgers through Christmas? How about Free Health Year-Round?

Free burgers through Christmas? How about Free Health Year-Round? PR Newswire CHANHASSEN, Minn., Dec. 18, 2024 Life Time takes on fast food frenzy with free consumer app to support healthy...

18 Dezember 2024
PR Newswire (US)

Six Tips for Winding Down to Support Rest and Recovery

Six Tips for Winding Down to Support Rest and Recovery PR Newswire CHANHASSEN, Minn., Dec. 17, 2024 Life Time's Experience Life offers easy-to-implement solutions for evening workouts CHANHASSEN...

17 Dezember 2024
PR Newswire (US)

Life Time Expands Atlanta Presence with Opening of Life Time North Druid Hills December 16

Life Time Expands Atlanta Presence with Opening of Life Time North Druid Hills December 16 PR Newswire ATLANTA, Dec. 16, 2024  Set in Atlanta's "City Forest in the Trees," new destination...

16 Dezember 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

11 Dezember 2024
Edgar (US Regulatory)

Life Time to Unveil Multi-Million Dollar Transformation of Highland Park Athletic Club December 7

Life Time to Unveil Multi-Million Dollar Transformation of Highland Park Athletic Club December 7 PR Newswire SAINT PAUL, Minn., Dec. 6, 2024 Stunning renovation includes 20,800-square-foot...

06 Dezember 2024
PR Newswire (US)

Life Time Foundation Furthering Support for Improved Student Meals with Green Onion

Life Time Foundation Furthering Support for Improved Student Meals with Green Onion PR Newswire CHANHASSEN, Minn., Dec. 2, 2024 Newly enhanced, complimentary digital resource uniquely helps...

02 Dezember 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

26 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

22 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.928.7233075874622.0123.9321.49111414522.11287861CS
4-0.59-2.4061990212124.5224.6621.49114683022.64064624CS
12-0.89-3.585817888824.8227.11521.49121155823.84762614CS
264.9426.013691416518.9927.11518.53142028923.41433197CS
529.6267.225716282314.3127.11511.89110676420.41636493CS
1566.5938.004613610117.3427.1158.7578031118.04221403CS
2607.3644.417622208816.5727.1158.7579319318.06479192CS

LTH - Frequently Asked Questions (FAQ)

What is the current Life Time share price?
The current share price of Life Time is US$ 23,93
How many Life Time shares are in issue?
Life Time has 206.972.629 shares in issue
What is the market cap of Life Time?
The market capitalisation of Life Time is USD 4,63B
What is the 1 year trading range for Life Time share price?
Life Time has traded in the range of US$ 11,89 to US$ 27,115 during the past year
What is the PE ratio of Life Time?
The price to earnings ratio of Life Time is 61,93
What is the cash to sales ratio of Life Time?
The cash to sales ratio of Life Time is 2,13
What is the reporting currency for Life Time?
Life Time reports financial results in USD
What is the latest annual turnover for Life Time?
The latest annual turnover of Life Time is USD 2,22B
What is the latest annual profit for Life Time?
The latest annual profit of Life Time is USD 76,06M
What is the registered address of Life Time?
The registered address for Life Time is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Life Time website address?
The website address for Life Time is www.lifetime.life
Which industry sector does Life Time operate in?
Life Time operates in the MEMBERSHIP SPORT & REC CLUBS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STEMStem Inc
US$ 1,20
(54,74%)
80,12M
KUKEKuke Music Holding Limited
US$ 0,633
(44,55%)
3,9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0,7265
(30,67%)
559,26k
OKLOOklo Inc
US$ 27,22
(24,58%)
23,73M
JOBYJoby Aviation Inc
US$ 9,76
(20,64%)
28,7M
CCMConcord Medical Services Holdings Ltd
US$ 4,50
(-30,23%)
122,16k
ALURAllurion Technologies Inc
US$ 7,675
(-26,41%)
191,08k
RCSPIMCO Strategic Income Fund Inc
US$ 5,74
(-24,17%)
1,93M
PCMPCM Fund Inc
US$ 6,70
(-13,77%)
456,62k
PERFPerfect Corp
US$ 2,56
(-12,33%)
315,91k
STEMStem Inc
US$ 1,20
(54,74%)
80,16M
FFord Motor Company
US$ 9,885
(2,44%)
77,2M
QBTSD Wave Quantum Inc
US$ 9,135
(-4,94%)
64,68M
ACHRArcher Aviation Inc
US$ 11,485
(20,01%)
55,75M
ABEVAmbev SA
US$ 1,7697
(-3,30%)
52,31M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
LTH
Life Time
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten