Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.835.617 |
|
|||||
| News | - | ||||||
| Tageshoch | 40,815 | Niedrig Hoch |
|||||
| Tagestief | 40,04 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EQT Corporation | EQT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,12 | -0,30% | 40,54 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,12 | 40,04 | 40,815 | 40,54 | 40,66 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 38.802 | 2.835.617 | US$ 40,52 | US$ 114.910.957 | - | 32,07 - 45,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:54:02 | 5 | US$ 40,16 | USD |
Option-Flow EQT (EQT)
Finanzwerte EQT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 17,85B | 440,43M | - | 5,07B | 1,74B | 3,94 | 10,29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News EQT
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.6.2024 | 23:05 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 05.6.2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 31.5.2024 | 22:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.5.2024 | 22:19 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
| 30.5.2024 | 22:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30.5.2024 | 22:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29.5.2024 | 23:07 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 28.5.2024 | 22:58 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 23.5.2024 | 12:51 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 23.5.2024 | 12:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.5.2024 | 22:16 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 16.5.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum EQT
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EQT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,32 | 42,08 | 40,04 | 40,91 | 6.457.996 | -0,78 | -1,89% |
| 1 Monat | 40,05 | 42,445 | 38,74 | 40,66 | 6.114.492 | 0,49 | 1,22% |
| 3 Monate | 33,82 | 42,445 | 32,99 | 38,24 | 6.590.216 | 6,72 | 19,87% |
| 6 Monate | 36,96 | 42,445 | 32,07 | 37,26 | 6.414.319 | 3,58 | 9,69% |
| 1 Jahr | 37,44 | 45,23 | 32,07 | 39,01 | 5.881.790 | 3,10 | 8,28% |
| 3 Jahre | 21,41 | 51,97 | 15,71 | 33,74 | 7.069.111 | 19,13 | 89,35% |
| 5 Jahre | 18,04 | 51,97 | 4,21 | 25,80 | 6.768.045 | 22,50 | 124,72% |
