Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 639.632 |
|
|||||
| News | - | ||||||
| Tageshoch | 272,50 | Niedrig Hoch |
|||||
| Tagestief | 265,64 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corpay Inc | CPAY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 0,24% | 270,32 | 22:09:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 270,58 | 265,64 | 272,50 | 270,32 | 269,67 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 13.542 | 639.632 | US$ 269,12 | US$ 172.137.764 | - | 247,10 - 319,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 143.777 | US$ 270,32 | USD |
Finanzwerte CPAY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 18,99B | - | - | - | 18,83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Corpay
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.6.2024 | 14:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.6.2024 | 06:49 | GlobeNewswire Inc. | GPS Capital Markets Enters into Agreement to be Acquired by.. |
| 19.6.2024 | 22:00 | Business Wire | Corpay to Acquire Cross-Border Payments Company |
| 17.6.2024 | 22:30 | Business Wire | Corpay Cross-Border Continues Global Expansion with Launch.. |
| 12.6.2024 | 22:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.6.2024 | 16:00 | Business Wire | Corpay Expands Business Card Solutions With New Corpay World.. |
| 30.5.2024 | 23:17 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 10.5.2024 | 16:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10.5.2024 | 14:30 | Business Wire | Corpay to Participate in Upcoming Investor Conferences |
| 09.5.2024 | 15:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08.5.2024 | 23:00 | PR Newswire (US) | Aldrich Capital Partners Announces Sale of Paymerang to.. |
| 08.5.2024 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Corpay
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPAY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 252,10 | 272,18 | 251,04 | 264,63 | 759.583 | 18,22 | 7,23% |
| 1 Monat | 267,83 | 272,18 | 247,10 | 260,87 | 522.436 | 2,49 | 0,93% |
| 3 Monate | 305,02 | 319,05 | 247,10 | 282,22 | 493.950 | -34,70 | -11,38% |
| 6 Monate | 319,94 | 319,94 | 247,10 | 283,66 | 484.067 | -49,62 | -15,51% |
| 1 Jahr | 319,94 | 319,94 | 247,10 | 283,66 | 484.067 | -49,62 | -15,51% |
| 3 Jahre | 319,94 | 319,94 | 247,10 | 283,66 | 484.067 | -49,62 | -15,51% |
| 5 Jahre | 319,94 | 319,94 | 247,10 | 283,66 | 484.067 | -49,62 | -15,51% |
