Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 119.417 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,84 | Niedrig Hoch |
|||||
| Tagestief | 11,71 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cool Company LTD | CLCO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,59% | 11,84 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,77 | 11,71 | 11,84 | 11,84 | 11,77 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.030 | 119.417 | US$ 11,78 | US$ 1.407.096 | - | 10,34 - 14,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:21:51 | 43 | US$ 11,83 | USD |
Finanzwerte CLCO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 634,77M | 53,70M | - | 361,38M | 174,73M | 3,25 | 3,63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Cool
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 14:30 | Business Wire | Cool Company Ltd. - Ex-Dividend |
| 28.5.2024 | 13:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22.5.2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
| 22.5.2024 | 07:00 | Business Wire | Cool Company Ltd. Q1 2024 Business Update |
| 16.5.2024 | 14:30 | Business Wire | CoolCo Enters Into a Long-Term Charter With GAIL (India).. |
| 15.5.2024 | 22:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15.5.2024 | 22:15 | Business Wire | Cool Company Ltd. Announces First Quarter 2024 Earnings.. |
| 28.3.2024 | 23:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
| 08.3.2024 | 07:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
| 28.2.2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
| 28.2.2024 | 07:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
| 22.2.2024 | 22:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
Forum Cool
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CLCO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,43 | 11,86 | 11,42 | 11,65 | 241.972 | 0,41 | 3,59% |
| 1 Monat | 12,45 | 12,66 | 11,013 | 11,54 | 275.132 | -0,61 | -4,90% |
| 3 Monate | 11,24 | 13,68 | 10,48 | 11,73 | 236.620 | 0,60 | 5,34% |
| 6 Monate | 12,69 | 13,68 | 10,34 | 11,65 | 238.447 | -0,85 | -6,70% |
| 1 Jahr | 13,70 | 14,50 | 10,34 | 12,12 | 191.804 | -1,86 | -13,58% |
| 3 Jahre | 12,99 | 14,50 | 10,34 | 12,17 | 172.445 | -1,15 | -8,85% |
| 5 Jahre | 12,99 | 14,50 | 10,34 | 12,17 | 172.445 | -1,15 | -8,85% |
