ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cool Company LTD

Cool Company LTD (CLCO)

8,68
0,14
(1,64%)
Geschlossen 30 Januar 10:00PM
8,66
-0,02
(-0,23%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-0.88.758.878.4751318078.56790417CS
40.465.596107055968.229.038.181699258.51179705CS
12-1.17-11.87817258889.8510.8646.92443122968.59660196CS
26-3.38-28.026533996712.0612.456.92442714129.81966125CS
52-3.42-28.264462809912.113.686.924424957410.61268008CS
156-4.31-33.179368745212.9914.56.924419786611.29823479CS
260-4.31-33.179368745212.9914.56.924419786611.29823479CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381940008.680.141.648.53999998.728.539999988821
17381076008.53999990.030.358.61999998.748.48107530
17380212008.51-0.14-1.628.58.728.475153916
17377620008.650.070.828.86999998.86999998.56124258
17376756008.5800.008.588.588.580
17375892008.58-0.02-0.238.758.758.565141524
17375028008.60.030.358.728.8258.58179919
17371572008.57-0.24-2.728.78.90358.56174746
17370708008.81-0.18-2.009.029.038.7899999144937
17369844008.990.313.578.888.998.76179695
17368980008.680.172.008.678.688.48144231
17368116008.51-0.03-0.358.478.618.34156790
17365524008.53999990.334.028.448.64439998.44292088
17363796008.21-0.05-0.618.258.338.18153500
17362932008.260.040.498.38.448.18156580
17362068008.22-0.1-1.208.48.61999998.19197880
17359476008.32-0.03-0.368.658.78999998.21232089
17358612008.350.45.038.228.428.2179124
17356884007.950.111.407.848.037.74186102
17356020007.840.081.037.747.877.66257441
17353428007.760.070.917.727.87.6163596
17352564007.69-0.08-1.037.657.777.57135946
17350778407.770.111.447.757.777.45131900
17349972007.660.283.797.437.6957.43179051
17347380007.380.091.237.347.51257.3210278
17346516007.290.040.557.397.46447.25131065
17345652007.250.081.127.177.487.14367802
17344788007.170.131.856.967.26.9244276456
17343924007.04-0.26-3.567.177.176.93286837
17341332007.30.141.967.17.3277.05269545
17340468007.16-0.09-1.247.277.317.09268558
17339604007.25-0.36-4.737.57.527.22413142
17338740007.61-0.18-2.317.867.867.57319251
17337876007.790.334.427.547.97.54267806
17335284007.46-0.13-1.717.497.537.36365106
17334420007.59-0.12-1.567.587.767.42395047
17333556007.71-0.02-0.267.957.957.64351781
17332692007.73-0.02-0.267.757.927.72346529
17331828007.75-0.58-6.968.058.0757.72480203
17329178408.330.374.658.198.468.16408347
17327508007.96-0.13-1.617.978.1057.89437582
17326644008.09-0.39-4.608.478.477.97711686
17325780008.48-0.33-3.759.059.058.441063169
17323188008.81-0.41-4.459.019.28.7899999701843
17322324009.22-1.42-13.359.099.648.822098672
173214600010.64-0.12-1.1210.7110.7110.51434781
173205960010.76-0.02-0.1910.8310.8610.615286213
173197320010.780.232.1810.610.8210.5292627
173171400010.55-0.08-0.7510.5410.6610.44204984
173162760010.63-0.14-1.3010.710.8610.6180328
173154120010.770.020.1910.6610.86410.64260960
173145480010.750.282.6710.3810.7810.31344796
173136840010.470.080.7710.3510.510.32234276
173110920010.39-0.24-2.2610.6310.6310.332177088
173102280010.630.313.0010.4510.6910.45208522
173093640010.320.323.209.8510.449.85295835
1730850000100.020.209.9610.029.86310372
17307636009.98-0.01-0.109.9610.059.77817671
17305008009.99-0.03-0.3010.0410.099.9370368
173041440010.02-0.02-0.2010.0810.119.9331103
173032800010.04-0.36-3.4610.110.149.89878651

Kürzlich von Ihnen besucht

Delayed Upgrade Clock