Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 336.838 |
|
|||||
| News | - | ||||||
| Tageshoch | 126,55 | Niedrig Hoch |
|||||
| Tagestief | 125,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,03 | -0,82% | 125,18 | 22:11:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 126,20 | 125,00 | 126,55 | 125,18 | 126,21 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 8.688 | 336.838 | US$ 125,92 | US$ 42.413.007 | - | 79,66 - 127,21 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:10:00 | 34.036 | US$ 125,18 | USD |
Option-Flow Autoliv (ALV)
Finanzwerte ALV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 10,35B | 82,65M | - | 10,48B | 488M | 5,90 | 21,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Autoliv
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.5.2024 | 08:27 | PR Newswire (US) | Autoliv Announces Results of 2024 Annual General Meeting of.. |
| 13.5.2024 | 08:13 | PR Newswire (US) | Autoliv Announces Results of 2024 Annual General Meeting of.. |
| 09.5.2024 | 23:38 | PR Newswire (US) | Autoliv Declares Quarterly Dividend |
| 09.5.2024 | 23:35 | PR Newswire (US) | Autoliv Declares Quarterly Dividend |
| 26.4.2024 | 13:47 | IH Market News | U.S. Futures Climb in Pre-Market Trading Amid Tech Gains and.. |
| 26.4.2024 | 13:19 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
| 26.4.2024 | 13:16 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
| 28.3.2024 | 11:27 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
| 28.3.2024 | 11:16 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
| 07.3.2024 | 12:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 17:22 | PR Newswire (US) | Autoliv: Board of Directors approves renewal of EMTN.. |
| 23.2.2024 | 13:31 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
Forum Autoliv
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 125,24 | 127,21 | 121,61 | 124,33 | 417.563 | -0,06 | -0,05% |
| 1 Monat | 114,78 | 127,21 | 113,96 | 121,17 | 586.239 | 10,40 | 9,06% |
| 3 Monate | 111,29 | 127,21 | 111,1701 | 119,47 | 515.113 | 13,89 | 12,48% |
| 6 Monate | 101,07 | 127,21 | 99,76 | 111,78 | 549.821 | 24,11 | 23,85% |
| 1 Jahr | 85,52 | 127,21 | 79,66 | 100,10 | 732.308 | 39,66 | 46,38% |
| 3 Jahre | 101,16 | 127,21 | 65,74 | 91,00 | 731.919 | 24,02 | 23,74% |
| 5 Jahre | 69,75 | 127,21 | 37,86 | 85,36 | 655.714 | 55,43 | 79,47% |
