ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bactech Environmental Corporation (QB)

Bactech Environmental Corporation (QB) (BCCEF)

0,0216
0,001
(4,85%)
Geschlossen 02 November 9:00PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,0216
Gebot
0,004
Fragen
0,029
Volumen
50.000
0,02046 Tagesbereich 0,0216
0,0175 52-Wochen-Bereich 0,065
Marktkapitalisierung
Handelsende
0,0206
Handelsbeginn
0,02046
Letzte Trade
20000
@
0.0216
Letzter Handelszeitpunkt
Finanzvolumen
US$ 1.051
VWAP
0,021012
Durchschnittliches Volumen (3 Mio.)
19.476
Ausgegebene Aktien
193.035.834
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-2,00
Gewinn pro Aktie (EPS)
-0,01
Erlöse
82k
Nettogewinn
-1,92M

Über Bactech Environmental Corporation (QB)

Sektor
Services, Nec
Branche
Services, Nec
Hauptsitz
Toronto, Ontario, Can
Gegründet
-
Bactech Environmental Corporation (QB) is listed in the Services sector of the OTCMarkets with ticker BCCEF. The last closing price for Bactech Environmental (QB) was US$0,02. Over the last year, Bactech Environmental (QB) shares have traded in a share price range of US$ 0,0175 to US$ 0,065.

Bactech Environmental (QB) currently has 193.035.834 shares in issue. The market capitalisation of Bactech Environmental (QB) is US$3,98 million. Bactech Environmental (QB) has a price to earnings ratio (PE ratio) of -2.00.

BCCEF Neueste Nachrichten

BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines

  BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines  Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...

"Green metal" revolution

#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...

BacTech Provides Background on Tin

Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...

BacTech Signs Blockchain LOI for "Green" Metal Production

Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...

BacTech Reports First Stage Metallurgical Test Results

    BacTech Reports First Stage Metallurgical Test Results   Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...

BacTech Environmental Corp Files NI 43-101 for Telamayu Project

TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...

BacTech Ships Arsenopyrite Concentrate to Laurentian University for Bioleach Test

TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...

BacTech Continues to Report Consistent High Grades From Telamayu Drilling

BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu Drilling

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...

BacTech Moves Forward in Bolivia

Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0001-0.4608294930880.02170.02170.0175510140.02136676CS
4-0.0037-14.62450592890.02530.02540.0175336990.02179827CS
12-0.009-29.41176470590.03060.0320.0175194760.02250821CS
26-0.02366-52.27574016790.045260.0650.0175267680.03203802CS
52-0.03838-63.98799599870.059980.0650.0175274980.04092179CS
156-0.0714-76.77419354840.0930.16010.0175355310.06605224CS
2600.0154248.3870967740.00620.19060.00555550040.06242664CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GAPJGolden Apple Oil and Gas Inc (CE)
US$ 0,001
(99.900,00%)
130
ERHEERHC Energy Inc (CE)
US$ 0,001
(99.900,00%)
5,11M
BLIAQBB Liquidating Inc (CE)
US$ 0,001
(99.900,00%)
102,03k
VIPZVIP Play Inc (PK)
US$ 0,75
(62.400,00%)
300
FFRMFFuture Farm Technologies Inc (CE)
US$ 0,000101
(10.000,00%)
1,25k
REPCFRepliCel Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
2,5k
AHPIQAllied Healthcare Products Inc (CE)
US$ 0,000001
(-99,50%)
1,16k
JUVAFJuva Life Inc (CE)
US$ 0,000001
(-99,00%)
300
DXBRFBellRock Brands Inc (CE)
US$ 0,000001
(-99,00%)
193,88k
MNGGMining Global Inc (PK)
US$ 0,000001
(-99,00%)
4,7M
NSAVNet Savings Link Inc (PK)
US$ 0,0006
(-68,42%)
1,1B
HMBLHUMBL Inc (PK)
US$ 0,0003
(50,00%)
260,3M
RDARRaadr Inc (PK)
US$ 0,001
(-9,09%)
214,52M
NNAXNew Momentum Corporation (PK)
US$ 0,0006
(0,00%)
194,37M
ASIIAccredited Solutions Inc (PK)
US$ 0,0009
(0,00%)
138,32M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock