Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000525 | -1.6935483871 | 0.031 | 0.03198 | 0.030475 | 3000 | 0.03165333 | CS |
| 4 | -0.006825 | -18.2975871314 | 0.0373 | 0.0373 | 0.030475 | 21228 | 0.03452104 | CS |
| 12 | 0.003675 | 13.7126865672 | 0.0268 | 0.07 | 0.0268 | 29612 | 0.04631078 | CS |
| 26 | 0.002475 | 8.83928571429 | 0.028 | 0.07 | 0.01935 | 68736 | 0.03167855 | CS |
| 52 | 0.002175 | 7.68551236749 | 0.0283 | 0.07 | 0.0168 | 72377 | 0.03052107 | CS |
| 156 | -0.039525 | -56.4642857143 | 0.07 | 0.09 | 0.01196 | 45630 | 0.03443459 | CS |
| 260 | -0.025445 | -45.5025035765 | 0.05592 | 0.1601 | 0.01196 | 53943 | 0.05803046 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.030475 | -0.001505 | -4.71 | 0.030475 | 0.030475 | 0.030475 | 2000 |
| 1782941280 | 0.03198 | 0.00098 | 3.16 | 0.03198 | 0.03198 | 0.03198 | 4000 |
| 1782854460 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1782768060 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1782508860 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1782422460 | 0.031 | -0.00278 | -8.23 | 0.031 | 0.031 | 0.031 | 2000 |
| 1782336540 | 0.03378 | 0 | 0.00 | 0.03378 | 0.03378 | 0.03378 | 0 |
| 1782250140 | 0.03378 | -0.00182 | -5.11 | 0.0314 | 0.03378 | 0.0314 | 95300 |
| 1782163500 | 0.0356 | -0.0007 | -1.93 | 0.03245 | 0.0356 | 0.03245 | 1500 |
| 1781818140 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1781731740 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1781645340 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1781558940 | 0.0363 | 0.00474 | 15.02 | 0.035 | 0.0363 | 0.035 | 65650 |
| 1781299740 | 0.03156 | -0.00048 | -1.50 | 0.0315 | 0.03156 | 0.0315 | 13600 |
| 1781213220 | 0.03204 | -0.00446 | -12.22 | 0.03204 | 0.03204 | 0.03204 | 2000 |
| 1781126940 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1781040540 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1780954140 | 0.0365 | -0.0008 | -2.14 | 0.0367 | 0.0367 | 0.0365 | 6000 |
| 1780694940 | 0.0373 | -0.0026 | -6.52 | 0.0373 | 0.0373 | 0.0373 | 1000 |
| 1780608540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1780522140 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1780435740 | 0.0399 | -0.0012 | -2.92 | 0.0342 | 0.0411 | 0.0342 | 11180 |
| 1780349340 | 0.0411 | 0.00156 | 3.95 | 0.0387 | 0.0411 | 0.0383999 | 51250 |
| 1780090080 | 0.03954 | -0.00306 | -7.18 | 0.0437 | 0.0437 | 0.03954 | 26933 |
| 1780003740 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1779917340 | 0.0426 | -0.0011 | -2.52 | 0.0437 | 0.0437 | 0.0426 | 40000 |
| 1779830940 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 27000 |
| 1779485280 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1779398880 | 0.0437 | 0.00154 | 3.65 | 0.0437 | 0.0437 | 0.0437 | 15000 |
| 1779312300 | 0.04216 | 0.00186 | 4.62 | 0.0531 | 0.0531 | 0.04216 | 45050 |
| 1779225660 | 0.0403 | -0.008825 | -17.96 | 0.0403 | 0.0403 | 0.0403 | 1000 |
| 1779139200 | 0.049125 | 0 | 0.00 | 0.049125 | 0.049125 | 0.049125 | 0 |
| 1778880000 | 0.049125 | 0.005025 | 11.39 | 0.049125 | 0.049125 | 0.049125 | 5181 |
| 1778793900 | 0.0441 | 0.0008 | 1.85 | 0.0476 | 0.0476 | 0.0434 | 34000 |
| 1778707380 | 0.0433 | -0.01295 | -23.02 | 0.05504 | 0.05504 | 0.0429999 | 133100 |
| 1778621340 | 0.05625 | -0.00345 | -5.78 | 0.05412 | 0.057 | 0.05412 | 12000 |
| 1778534940 | 0.0597 | 0.00635 | 11.90 | 0.05973 | 0.05985 | 0.0597 | 22000 |
| 1778275200 | 0.05335 | -0.00655 | -10.93 | 0.05335 | 0.05335 | 0.05335 | 500 |
| 1778188800 | 0.0599 | 0.0073 | 13.88 | 0.0599 | 0.0599 | 0.0599 | 1000 |
| 1778102520 | 0.0526 | -0.0015 | -2.77 | 0.0526 | 0.0526 | 0.0526 | 2000 |
| 1778016000 | 0.0541 | -0.0054 | -9.08 | 0.0541 | 0.0541 | 0.0541 | 200 |
| 1777930140 | 0.0595 | 0.0045 | 8.18 | 0.06 | 0.06018 | 0.0595 | 107002 |
| 1777671000 | 0.055 | 0.00438 | 8.65 | 0.055 | 0.055 | 0.055 | 101000 |
| 1777584540 | 0.05062 | 0 | 0.00 | 0.05062 | 0.05062 | 0.05062 | 0 |
| 1777498140 | 0.05062 | -0.00113 | -2.18 | 0.055 | 0.055 | 0.05062 | 42000 |
| 1777411800 | 0.05175 | -0.002675 | -4.92 | 0.0532 | 0.05388 | 0.05175 | 9001 |
| 1777325400 | 0.054425 | 0.004425 | 8.85 | 0.0525 | 0.054425 | 0.0525 | 13000 |
| 1777065780 | 0.05 | -0.00356 | -6.65 | 0.05 | 0.05 | 0.05 | 10000 |
| 1776979740 | 0.05356 | -0.00144 | -2.62 | 0.05 | 0.05356 | 0.05 | 45000 |
| 1776893280 | 0.055 | -0.00112 | -2.00 | 0.055 | 0.055 | 0.0542 | 42600 |
| 1776806940 | 0.05612 | -0.00108 | -1.89 | 0.0601 | 0.0601 | 0.05612 | 3000 |
| 1776720540 | 0.0572 | -0.00441 | -7.16 | 0.0641999 | 0.07 | 0.0572 | 61222 |
| 1776460800 | 0.06161 | 0.01661 | 36.91 | 0.0473 | 0.06161 | 0.0463999 | 24200 |
| 1776374940 | 0.045 | 0.0121 | 36.78 | 0.0333 | 0.0473 | 0.0333 | 27000 |
| 1776288360 | 0.0329 | 0.0061 | 22.76 | 0.0298 | 0.0329 | 0.0298 | 71030 |
| 1776202140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1776115740 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1775856540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1775770140 | 0.0268 | -0.00238 | -8.16 | 0.0268 | 0.0268 | 0.0268 | 10000 |
| 1775635200 | 0.02918 | 0 | 0.00 | 0.02918 | 0.02918 | 0.02918 | 0 |
| 1775548800 | 0.02918 | 0 | 0.00 | 0.02918 | 0.02918 | 0.02918 | 0 |
| 1775462400 | 0.02918 | 0 | 0.00 | 0.02918 | 0.02918 | 0.02918 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
