Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 27.688 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,22 | Niedrig Hoch |
|||||
| Tagestief | 1,14 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -4,92% | 1,16 | 23:46:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,19 | 1,14 | 1,22 | 1,16 | 1,22 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 27.688 | US$ 1,19 | US$ 32.897 | - | 0,66 - 9,885 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:36:36 | 23 | US$ 1,14 | USD |
Finanzwerte TCRT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 18,61M | 16,04M | - | 303k | -35,14M | -2,19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Alaunos Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.5.2024 | 14:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29.2.2024 | 03:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 22.2.2024 | 22:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 18:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13.2.2024 | 22:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 29.1.2024 | 14:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.1.2024 | 23:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 23:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 23:25 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 02.1.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Alaunos Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TCRT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,31 | 1,33 | 1,05 | 1,23 | 47.779 | -0,15 | -11,45% |
| 1 Monat | 1,21 | 1,42 | 0,98 | 1,25 | 38.859 | -0,05 | -4,13% |
| 3 Monate | 1,50 | 2,60 | 0,98 | 1,76 | 65.078 | -0,34 | -22,67% |
| 6 Monate | 1,02 | 3,285 | 0,66 | 1,42 | 2.858.259 | 0,14 | 13,73% |
| 1 Jahr | 9,15 | 9,885 | 0,66 | 1,85 | 2.511.602 | -7,99 | -87,32% |
| 3 Jahre | 12,99 | 60,15 | 0,66 | 10,98 | 2.362.786 | -11,83 | -91,07% |
| 5 Jahre | 12,99 | 60,15 | 0,66 | 10,98 | 2.362.786 | -11,83 | -91,07% |
